10 yıl Altın fiyat geçmişi – PHP, kilogram başına
10 yıl boyunca PHP cinsinden kilogram başına Altın fiyatı: PHP 1.970.718 (15 Eki 2016) → PHP 8.405.663 (19 Eki 2026), değişim +326,53%. En yüksek PHP 9.337.932 (15 Şub 2026), en düşük PHP 1.857.503 (15 Ara 2016).
Özet
| Başlangıç (15 Eki 2016) | PHP 1.970.718 |
|---|---|
| Son (19 Eki 2026) | PHP 8.405.663 |
| En yüksek (15 Şub 2026) | PHP 9.337.932 |
| En düşük (15 Ara 2016) | PHP 1.857.503 |
| Ortalama | PHP 3.860.066 |
| Değişim | +PHP 6.434.945 (+326,53%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | PHP 8.449.714 | PHP 8.479.943 | PHP 8.405.663 | PHP 8.405.663 |
| 2026-09 | PHP 8.720.628 | PHP 8.720.628 | PHP 8.720.628 | PHP 8.720.628 |
| 2026-08 | PHP 8.705.859 | PHP 8.705.859 | PHP 8.705.859 | PHP 8.705.859 |
| 2026-07 | PHP 8.078.043 | PHP 8.078.043 | PHP 8.078.043 | PHP 8.078.043 |
| 2026-06 | PHP 8.201.267 | PHP 8.201.267 | PHP 8.201.267 | PHP 8.201.267 |
| 2026-05 | PHP 9.098.352 | PHP 9.098.352 | PHP 9.098.352 | PHP 9.098.352 |
| 2026-04 | PHP 9.121.743 | PHP 9.121.743 | PHP 9.121.743 | PHP 9.121.743 |
| 2026-03 | PHP 9.291.877 | PHP 9.291.877 | PHP 9.291.877 | PHP 9.291.877 |
| 2026-02 | PHP 9.337.932 | PHP 9.337.932 | PHP 9.337.932 | PHP 9.337.932 |
| 2026-01 | PHP 9.094.941 | PHP 9.094.941 | PHP 9.094.941 | PHP 9.094.941 |
| 2025-12 | PHP 8.168.729 | PHP 8.168.729 | PHP 8.168.729 | PHP 8.168.729 |
| 2025-11 | PHP 7.749.452 | PHP 7.749.452 | PHP 7.749.452 | PHP 7.749.452 |
| 2025-10 | PHP 7.586.438 | PHP 7.586.438 | PHP 7.586.438 | PHP 7.586.438 |
| 2025-09 | PHP 6.742.587 | PHP 6.742.587 | PHP 6.742.587 | PHP 6.742.587 |
| 2025-08 | PHP 6.183.433 | PHP 6.183.433 | PHP 6.183.433 | PHP 6.183.433 |
| 2025-07 | PHP 6.088.107 | PHP 6.088.107 | PHP 6.088.107 | PHP 6.088.107 |
| 2025-06 | PHP 6.059.196 | PHP 6.059.196 | PHP 6.059.196 | PHP 6.059.196 |
| 2025-05 | PHP 5.938.406 | PHP 5.938.406 | PHP 5.938.406 | PHP 5.938.406 |
| 2025-04 | PHP 5.896.352 | PHP 5.896.352 | PHP 5.896.352 | PHP 5.896.352 |
| 2025-03 | PHP 5.493.477 | PHP 5.493.477 | PHP 5.493.477 | PHP 5.493.477 |
| 2025-02 | PHP 5.373.115 | PHP 5.373.115 | PHP 5.373.115 | PHP 5.373.115 |
| 2025-01 | PHP 5.105.731 | PHP 5.105.731 | PHP 5.105.731 | PHP 5.105.731 |
| 2024-12 | PHP 4.989.347 | PHP 4.989.347 | PHP 4.989.347 | PHP 4.989.347 |
| 2024-11 | PHP 5.006.335 | PHP 5.006.335 | PHP 5.006.335 | PHP 5.006.335 |
| 2024-10 | PHP 5.002.754 | PHP 5.002.754 | PHP 5.002.754 | PHP 5.002.754 |
| 2024-09 | PHP 4.628.027 | PHP 4.628.027 | PHP 4.628.027 | PHP 4.628.027 |
| 2024-08 | PHP 4.525.154 | PHP 4.525.154 | PHP 4.525.154 | PHP 4.525.154 |
| 2024-07 | PHP 4.503.496 | PHP 4.503.496 | PHP 4.503.496 | PHP 4.503.496 |
| 2024-06 | PHP 4.386.226 | PHP 4.386.226 | PHP 4.386.226 | PHP 4.386.226 |
| 2024-05 | PHP 4.346.218 | PHP 4.346.218 | PHP 4.346.218 | PHP 4.346.218 |
| 2024-04 | PHP 4.259.033 | PHP 4.259.033 | PHP 4.259.033 | PHP 4.259.033 |
| 2024-03 | PHP 3.853.438 | PHP 3.853.438 | PHP 3.853.438 | PHP 3.853.438 |
| 2024-02 | PHP 3.638.391 | PHP 3.638.391 | PHP 3.638.391 | PHP 3.638.391 |
| 2024-01 | PHP 3.649.020 | PHP 3.649.020 | PHP 3.649.020 | PHP 3.649.020 |
| 2023-12 | PHP 3.632.062 | PHP 3.632.062 | PHP 3.632.062 | PHP 3.632.062 |
| 2023-11 | PHP 3.553.578 | PHP 3.553.578 | PHP 3.553.578 | PHP 3.553.578 |
| 2023-10 | PHP 3.498.311 | PHP 3.498.311 | PHP 3.498.311 | PHP 3.498.311 |
| 2023-09 | PHP 3.503.239 | PHP 3.503.239 | PHP 3.503.239 | PHP 3.503.239 |
| 2023-08 | PHP 3.508.046 | PHP 3.508.046 | PHP 3.508.046 | PHP 3.508.046 |
| 2023-07 | PHP 3.417.506 | PHP 3.417.506 | PHP 3.417.506 | PHP 3.417.506 |
| 2023-06 | PHP 3.501.257 | PHP 3.501.257 | PHP 3.501.257 | PHP 3.501.257 |
| 2023-05 | PHP 3.591.091 | PHP 3.591.091 | PHP 3.591.091 | PHP 3.591.091 |
| 2023-04 | PHP 3.554.522 | PHP 3.554.522 | PHP 3.554.522 | PHP 3.554.522 |
| 2023-03 | PHP 3.384.586 | PHP 3.384.586 | PHP 3.384.586 | PHP 3.384.586 |
| 2023-02 | PHP 3.292.704 | PHP 3.292.704 | PHP 3.292.704 | PHP 3.292.704 |
| 2023-01 | PHP 3.354.142 | PHP 3.354.142 | PHP 3.354.142 | PHP 3.354.142 |
| 2022-12 | PHP 3.227.367 | PHP 3.227.367 | PHP 3.227.367 | PHP 3.227.367 |
| 2022-11 | PHP 3.173.423 | PHP 3.173.423 | PHP 3.173.423 | PHP 3.173.423 |
| 2022-10 | PHP 3.158.893 | PHP 3.158.893 | PHP 3.158.893 | PHP 3.158.893 |
| 2022-09 | PHP 3.097.018 | PHP 3.097.018 | PHP 3.097.018 | PHP 3.097.018 |
| 2022-08 | PHP 3.179.425 | PHP 3.179.425 | PHP 3.179.425 | PHP 3.179.425 |
| 2022-07 | PHP 3.139.444 | PHP 3.139.444 | PHP 3.139.444 | PHP 3.139.444 |
| 2022-06 | PHP 3.149.660 | PHP 3.149.660 | PHP 3.149.660 | PHP 3.149.660 |
| 2022-05 | PHP 3.116.792 | PHP 3.116.792 | PHP 3.116.792 | PHP 3.116.792 |
| 2022-04 | PHP 3.249.437 | PHP 3.249.437 | PHP 3.249.437 | PHP 3.249.437 |
| 2022-03 | PHP 3.278.537 | PHP 3.278.537 | PHP 3.278.537 | PHP 3.278.537 |
| 2022-02 | PHP 3.058.239 | PHP 3.058.239 | PHP 3.058.239 | PHP 3.058.239 |
| 2022-01 | PHP 2.995.364 | PHP 2.995.364 | PHP 2.995.364 | PHP 2.995.364 |
| 2021-12 | PHP 2.890.958 | PHP 2.890.958 | PHP 2.890.958 | PHP 2.890.958 |
| 2021-11 | PHP 2.933.502 | PHP 2.933.502 | PHP 2.933.502 | PHP 2.933.502 |
| 2021-10 | PHP 2.900.585 | PHP 2.900.585 | PHP 2.900.585 | PHP 2.900.585 |
| 2021-09 | PHP 2.835.117 | PHP 2.835.117 | PHP 2.835.117 | PHP 2.835.117 |
| 2021-08 | PHP 2.904.461 | PHP 2.904.461 | PHP 2.904.461 | PHP 2.904.461 |
| 2021-07 | PHP 2.917.588 | PHP 2.917.588 | PHP 2.917.588 | PHP 2.917.588 |
| 2021-06 | PHP 2.835.968 | PHP 2.835.968 | PHP 2.835.968 | PHP 2.835.968 |
| 2021-05 | PHP 2.839.105 | PHP 2.839.105 | PHP 2.839.105 | PHP 2.839.105 |
| 2021-04 | PHP 2.742.407 | PHP 2.742.407 | PHP 2.742.407 | PHP 2.742.407 |
| 2021-03 | PHP 2.681.493 | PHP 2.681.493 | PHP 2.681.493 | PHP 2.681.493 |
| 2021-02 | PHP 2.786.160 | PHP 2.786.160 | PHP 2.786.160 | PHP 2.786.160 |
| 2021-01 | PHP 2.882.962 | PHP 2.882.962 | PHP 2.882.962 | PHP 2.882.962 |
| 2020-12 | PHP 2.870.379 | PHP 2.870.379 | PHP 2.870.379 | PHP 2.870.379 |
| 2020-11 | PHP 2.891.977 | PHP 2.891.977 | PHP 2.891.977 | PHP 2.891.977 |
| 2020-10 | PHP 2.979.429 | PHP 2.979.429 | PHP 2.979.429 | PHP 2.979.429 |
| 2020-09 | PHP 2.988.283 | PHP 2.988.283 | PHP 2.988.283 | PHP 2.988.283 |
| 2020-08 | PHP 3.084.211 | PHP 3.084.211 | PHP 3.084.211 | PHP 3.084.211 |
| 2020-07 | PHP 2.936.105 | PHP 2.936.105 | PHP 2.936.105 | PHP 2.936.105 |
| 2020-06 | PHP 2.803.466 | PHP 2.803.466 | PHP 2.803.466 | PHP 2.803.466 |
| 2020-05 | PHP 2.798.809 | PHP 2.798.809 | PHP 2.798.809 | PHP 2.798.809 |
| 2020-04 | PHP 2.744.985 | PHP 2.744.985 | PHP 2.744.985 | PHP 2.744.985 |
| 2020-03 | PHP 2.602.194 | PHP 2.602.194 | PHP 2.602.194 | PHP 2.602.194 |
| 2020-02 | PHP 2.595.477 | PHP 2.595.477 | PHP 2.595.477 | PHP 2.595.477 |
| 2020-01 | PHP 2.545.902 | PHP 2.545.902 | PHP 2.545.902 | PHP 2.545.902 |
| 2019-12 | PHP 2.401.846 | PHP 2.401.846 | PHP 2.401.846 | PHP 2.401.846 |
| 2019-11 | PHP 2.393.773 | PHP 2.393.773 | PHP 2.393.773 | PHP 2.393.773 |
| 2019-10 | PHP 2.481.615 | PHP 2.481.615 | PHP 2.481.615 | PHP 2.481.615 |
| 2019-09 | PHP 2.523.719 | PHP 2.523.719 | PHP 2.523.719 | PHP 2.523.719 |
| 2019-08 | PHP 2.541.468 | PHP 2.541.468 | PHP 2.541.468 | PHP 2.541.468 |
| 2019-07 | PHP 2.318.242 | PHP 2.318.242 | PHP 2.318.242 | PHP 2.318.242 |
| 2019-06 | PHP 2.270.500 | PHP 2.270.500 | PHP 2.270.500 | PHP 2.270.500 |
| 2019-05 | PHP 2.162.741 | PHP 2.162.741 | PHP 2.162.741 | PHP 2.162.741 |
| 2019-04 | PHP 2.137.126 | PHP 2.137.126 | PHP 2.137.126 | PHP 2.137.126 |
| 2019-03 | PHP 2.200.577 | PHP 2.200.577 | PHP 2.200.577 | PHP 2.200.577 |
| 2019-02 | PHP 2.225.076 | PHP 2.225.076 | PHP 2.225.076 | PHP 2.225.076 |
| 2019-01 | PHP 2.164.170 | PHP 2.164.170 | PHP 2.164.170 | PHP 2.164.170 |
| 2018-12 | PHP 2.136.015 | PHP 2.136.015 | PHP 2.136.015 | PHP 2.136.015 |
| 2018-11 | PHP 2.070.051 | PHP 2.070.051 | PHP 2.070.051 | PHP 2.070.051 |
| 2018-10 | PHP 2.113.161 | PHP 2.113.161 | PHP 2.113.161 | PHP 2.113.161 |
| 2018-09 | PHP 2.081.822 | PHP 2.081.822 | PHP 2.081.822 | PHP 2.081.822 |
| 2018-08 | PHP 2.071.769 | PHP 2.071.769 | PHP 2.071.769 | PHP 2.071.769 |
| 2018-07 | PHP 2.129.480 | PHP 2.129.480 | PHP 2.129.480 | PHP 2.129.480 |
| 2018-06 | PHP 2.199.518 | PHP 2.199.518 | PHP 2.199.518 | PHP 2.199.518 |
| 2018-05 | PHP 2.200.693 | PHP 2.200.693 | PHP 2.200.693 | PHP 2.200.693 |
| 2018-04 | PHP 2.229.158 | PHP 2.229.158 | PHP 2.229.158 | PHP 2.229.158 |
| 2018-03 | PHP 2.217.018 | PHP 2.217.018 | PHP 2.217.018 | PHP 2.217.018 |
| 2018-02 | PHP 2.231.422 | PHP 2.231.422 | PHP 2.231.422 | PHP 2.231.422 |
| 2018-01 | PHP 2.152.470 | PHP 2.152.470 | PHP 2.152.470 | PHP 2.152.470 |
| 2017-12 | PHP 2.049.077 | PHP 2.049.077 | PHP 2.049.077 | PHP 2.049.077 |
| 2017-11 | PHP 2.094.867 | PHP 2.094.867 | PHP 2.094.867 | PHP 2.094.867 |
| 2017-10 | PHP 2.116.208 | PHP 2.116.208 | PHP 2.116.208 | PHP 2.116.208 |
| 2017-09 | PHP 2.164.943 | PHP 2.164.943 | PHP 2.164.943 | PHP 2.164.943 |
| 2017-08 | PHP 2.120.055 | PHP 2.120.055 | PHP 2.120.055 | PHP 2.120.055 |
| 2017-07 | PHP 2.012.823 | PHP 2.012.823 | PHP 2.012.823 | PHP 2.012.823 |
| 2017-06 | PHP 2.019.218 | PHP 2.019.218 | PHP 2.019.218 | PHP 2.019.218 |
| 2017-05 | PHP 1.988.490 | PHP 1.988.490 | PHP 1.988.490 | PHP 1.988.490 |
| 2017-04 | PHP 2.015.079 | PHP 2.015.079 | PHP 2.015.079 | PHP 2.015.079 |
| 2017-03 | PHP 1.989.327 | PHP 1.989.327 | PHP 1.989.327 | PHP 1.989.327 |
| 2017-02 | PHP 1.981.598 | PHP 1.981.598 | PHP 1.981.598 | PHP 1.981.598 |
| 2017-01 | PHP 1.903.844 | PHP 1.903.844 | PHP 1.903.844 | PHP 1.903.844 |
| 2016-12 | PHP 1.857.503 | PHP 1.857.503 | PHP 1.857.503 | PHP 1.857.503 |
| 2016-11 | PHP 1.955.503 | PHP 1.955.503 | PHP 1.955.503 | PHP 1.955.503 |