10 साल सोने के भाव का इतिहास – PHP प्रति किलोग्राम

10 साल में PHP प्रति किलोग्राम सोने का भाव: PHP 19,70,718 (15 अक्तू॰ 2016) से PHP 83,76,335 (20 अक्तू॰ 2026), बदलाव +325.04%। उच्चतम PHP 93,37,932 (15 फ़र॰ 2026), न्यूनतम PHP 18,57,503 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – PHP प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	PHP 19,70,718
नवीनतम (20 अक्तू॰ 2026)	PHP 83,76,335
उच्चतम (15 फ़र॰ 2026)	PHP 93,37,932
न्यूनतम (15 दिस॰ 2016)	PHP 18,57,503
औसत	PHP 38,95,480
बदलाव	+PHP 64,05,616 (+325.04%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	PHP 84,49,714	PHP 84,79,943	PHP 83,76,335	PHP 83,76,335
2026-09	PHP 87,20,628	PHP 87,20,628	PHP 87,20,628	PHP 87,20,628
2026-08	PHP 87,05,859	PHP 87,05,859	PHP 87,05,859	PHP 87,05,859
2026-07	PHP 80,78,043	PHP 80,78,043	PHP 80,78,043	PHP 80,78,043
2026-06	PHP 82,01,267	PHP 82,01,267	PHP 82,01,267	PHP 82,01,267
2026-05	PHP 90,98,352	PHP 90,98,352	PHP 90,98,352	PHP 90,98,352
2026-04	PHP 91,21,743	PHP 91,21,743	PHP 91,21,743	PHP 91,21,743
2026-03	PHP 92,91,877	PHP 92,91,877	PHP 92,91,877	PHP 92,91,877
2026-02	PHP 93,37,932	PHP 93,37,932	PHP 93,37,932	PHP 93,37,932
2026-01	PHP 90,94,941	PHP 90,94,941	PHP 90,94,941	PHP 90,94,941
2025-12	PHP 81,68,729	PHP 81,68,729	PHP 81,68,729	PHP 81,68,729
2025-11	PHP 77,49,452	PHP 77,49,452	PHP 77,49,452	PHP 77,49,452
2025-10	PHP 75,86,438	PHP 75,86,438	PHP 75,86,438	PHP 75,86,438
2025-09	PHP 67,42,587	PHP 67,42,587	PHP 67,42,587	PHP 67,42,587
2025-08	PHP 61,83,433	PHP 61,83,433	PHP 61,83,433	PHP 61,83,433
2025-07	PHP 60,88,107	PHP 60,88,107	PHP 60,88,107	PHP 60,88,107
2025-06	PHP 60,59,196	PHP 60,59,196	PHP 60,59,196	PHP 60,59,196
2025-05	PHP 59,38,406	PHP 59,38,406	PHP 59,38,406	PHP 59,38,406
2025-04	PHP 58,96,352	PHP 58,96,352	PHP 58,96,352	PHP 58,96,352
2025-03	PHP 54,93,477	PHP 54,93,477	PHP 54,93,477	PHP 54,93,477
2025-02	PHP 53,73,115	PHP 53,73,115	PHP 53,73,115	PHP 53,73,115
2025-01	PHP 51,05,731	PHP 51,05,731	PHP 51,05,731	PHP 51,05,731
2024-12	PHP 49,89,347	PHP 49,89,347	PHP 49,89,347	PHP 49,89,347
2024-11	PHP 50,06,335	PHP 50,06,335	PHP 50,06,335	PHP 50,06,335
2024-10	PHP 50,02,754	PHP 50,02,754	PHP 50,02,754	PHP 50,02,754
2024-09	PHP 46,28,027	PHP 46,28,027	PHP 46,28,027	PHP 46,28,027
2024-08	PHP 45,25,154	PHP 45,25,154	PHP 45,25,154	PHP 45,25,154
2024-07	PHP 45,03,496	PHP 45,03,496	PHP 45,03,496	PHP 45,03,496
2024-06	PHP 43,86,226	PHP 43,86,226	PHP 43,86,226	PHP 43,86,226
2024-05	PHP 43,46,218	PHP 43,46,218	PHP 43,46,218	PHP 43,46,218
2024-04	PHP 42,59,033	PHP 42,59,033	PHP 42,59,033	PHP 42,59,033
2024-03	PHP 38,53,438	PHP 38,53,438	PHP 38,53,438	PHP 38,53,438
2024-02	PHP 36,38,391	PHP 36,38,391	PHP 36,38,391	PHP 36,38,391
2024-01	PHP 36,49,020	PHP 36,49,020	PHP 36,49,020	PHP 36,49,020
2023-12	PHP 36,32,062	PHP 36,32,062	PHP 36,32,062	PHP 36,32,062
2023-11	PHP 35,53,578	PHP 35,53,578	PHP 35,53,578	PHP 35,53,578
2023-10	PHP 34,98,311	PHP 34,98,311	PHP 34,98,311	PHP 34,98,311
2023-09	PHP 35,03,239	PHP 35,03,239	PHP 35,03,239	PHP 35,03,239
2023-08	PHP 35,08,046	PHP 35,08,046	PHP 35,08,046	PHP 35,08,046
2023-07	PHP 34,17,506	PHP 34,17,506	PHP 34,17,506	PHP 34,17,506
2023-06	PHP 35,01,257	PHP 35,01,257	PHP 35,01,257	PHP 35,01,257
2023-05	PHP 35,91,091	PHP 35,91,091	PHP 35,91,091	PHP 35,91,091
2023-04	PHP 35,54,522	PHP 35,54,522	PHP 35,54,522	PHP 35,54,522
2023-03	PHP 33,84,586	PHP 33,84,586	PHP 33,84,586	PHP 33,84,586
2023-02	PHP 32,92,704	PHP 32,92,704	PHP 32,92,704	PHP 32,92,704
2023-01	PHP 33,54,142	PHP 33,54,142	PHP 33,54,142	PHP 33,54,142
2022-12	PHP 32,27,367	PHP 32,27,367	PHP 32,27,367	PHP 32,27,367
2022-11	PHP 31,73,423	PHP 31,73,423	PHP 31,73,423	PHP 31,73,423
2022-10	PHP 31,58,893	PHP 31,58,893	PHP 31,58,893	PHP 31,58,893
2022-09	PHP 30,97,018	PHP 30,97,018	PHP 30,97,018	PHP 30,97,018
2022-08	PHP 31,79,425	PHP 31,79,425	PHP 31,79,425	PHP 31,79,425
2022-07	PHP 31,39,444	PHP 31,39,444	PHP 31,39,444	PHP 31,39,444
2022-06	PHP 31,49,660	PHP 31,49,660	PHP 31,49,660	PHP 31,49,660
2022-05	PHP 31,16,792	PHP 31,16,792	PHP 31,16,792	PHP 31,16,792
2022-04	PHP 32,49,437	PHP 32,49,437	PHP 32,49,437	PHP 32,49,437
2022-03	PHP 32,78,537	PHP 32,78,537	PHP 32,78,537	PHP 32,78,537
2022-02	PHP 30,58,239	PHP 30,58,239	PHP 30,58,239	PHP 30,58,239
2022-01	PHP 29,95,364	PHP 29,95,364	PHP 29,95,364	PHP 29,95,364
2021-12	PHP 28,90,958	PHP 28,90,958	PHP 28,90,958	PHP 28,90,958
2021-11	PHP 29,33,502	PHP 29,33,502	PHP 29,33,502	PHP 29,33,502
2021-10	PHP 29,00,585	PHP 29,00,585	PHP 29,00,585	PHP 29,00,585
2021-09	PHP 28,35,117	PHP 28,35,117	PHP 28,35,117	PHP 28,35,117
2021-08	PHP 29,04,461	PHP 29,04,461	PHP 29,04,461	PHP 29,04,461
2021-07	PHP 29,17,588	PHP 29,17,588	PHP 29,17,588	PHP 29,17,588
2021-06	PHP 28,35,968	PHP 28,35,968	PHP 28,35,968	PHP 28,35,968
2021-05	PHP 28,39,105	PHP 28,39,105	PHP 28,39,105	PHP 28,39,105
2021-04	PHP 27,42,407	PHP 27,42,407	PHP 27,42,407	PHP 27,42,407
2021-03	PHP 26,81,493	PHP 26,81,493	PHP 26,81,493	PHP 26,81,493
2021-02	PHP 27,86,160	PHP 27,86,160	PHP 27,86,160	PHP 27,86,160
2021-01	PHP 28,82,962	PHP 28,82,962	PHP 28,82,962	PHP 28,82,962
2020-12	PHP 28,70,379	PHP 28,70,379	PHP 28,70,379	PHP 28,70,379
2020-11	PHP 28,91,977	PHP 28,91,977	PHP 28,91,977	PHP 28,91,977
2020-10	PHP 29,79,429	PHP 29,79,429	PHP 29,79,429	PHP 29,79,429
2020-09	PHP 29,88,283	PHP 29,88,283	PHP 29,88,283	PHP 29,88,283
2020-08	PHP 30,84,211	PHP 30,84,211	PHP 30,84,211	PHP 30,84,211
2020-07	PHP 29,36,105	PHP 29,36,105	PHP 29,36,105	PHP 29,36,105
2020-06	PHP 28,03,466	PHP 28,03,466	PHP 28,03,466	PHP 28,03,466
2020-05	PHP 27,98,809	PHP 27,98,809	PHP 27,98,809	PHP 27,98,809
2020-04	PHP 27,44,985	PHP 27,44,985	PHP 27,44,985	PHP 27,44,985
2020-03	PHP 26,02,194	PHP 26,02,194	PHP 26,02,194	PHP 26,02,194
2020-02	PHP 25,95,477	PHP 25,95,477	PHP 25,95,477	PHP 25,95,477
2020-01	PHP 25,45,902	PHP 25,45,902	PHP 25,45,902	PHP 25,45,902
2019-12	PHP 24,01,846	PHP 24,01,846	PHP 24,01,846	PHP 24,01,846
2019-11	PHP 23,93,773	PHP 23,93,773	PHP 23,93,773	PHP 23,93,773
2019-10	PHP 24,81,615	PHP 24,81,615	PHP 24,81,615	PHP 24,81,615
2019-09	PHP 25,23,719	PHP 25,23,719	PHP 25,23,719	PHP 25,23,719
2019-08	PHP 25,41,468	PHP 25,41,468	PHP 25,41,468	PHP 25,41,468
2019-07	PHP 23,18,242	PHP 23,18,242	PHP 23,18,242	PHP 23,18,242
2019-06	PHP 22,70,500	PHP 22,70,500	PHP 22,70,500	PHP 22,70,500
2019-05	PHP 21,62,741	PHP 21,62,741	PHP 21,62,741	PHP 21,62,741
2019-04	PHP 21,37,126	PHP 21,37,126	PHP 21,37,126	PHP 21,37,126
2019-03	PHP 22,00,577	PHP 22,00,577	PHP 22,00,577	PHP 22,00,577
2019-02	PHP 22,25,076	PHP 22,25,076	PHP 22,25,076	PHP 22,25,076
2019-01	PHP 21,64,170	PHP 21,64,170	PHP 21,64,170	PHP 21,64,170
2018-12	PHP 21,36,015	PHP 21,36,015	PHP 21,36,015	PHP 21,36,015
2018-11	PHP 20,70,051	PHP 20,70,051	PHP 20,70,051	PHP 20,70,051
2018-10	PHP 21,13,161	PHP 21,13,161	PHP 21,13,161	PHP 21,13,161
2018-09	PHP 20,81,822	PHP 20,81,822	PHP 20,81,822	PHP 20,81,822
2018-08	PHP 20,71,769	PHP 20,71,769	PHP 20,71,769	PHP 20,71,769
2018-07	PHP 21,29,480	PHP 21,29,480	PHP 21,29,480	PHP 21,29,480
2018-06	PHP 21,99,518	PHP 21,99,518	PHP 21,99,518	PHP 21,99,518
2018-05	PHP 22,00,693	PHP 22,00,693	PHP 22,00,693	PHP 22,00,693
2018-04	PHP 22,29,158	PHP 22,29,158	PHP 22,29,158	PHP 22,29,158
2018-03	PHP 22,17,018	PHP 22,17,018	PHP 22,17,018	PHP 22,17,018
2018-02	PHP 22,31,422	PHP 22,31,422	PHP 22,31,422	PHP 22,31,422
2018-01	PHP 21,52,470	PHP 21,52,470	PHP 21,52,470	PHP 21,52,470
2017-12	PHP 20,49,077	PHP 20,49,077	PHP 20,49,077	PHP 20,49,077
2017-11	PHP 20,94,867	PHP 20,94,867	PHP 20,94,867	PHP 20,94,867
2017-10	PHP 21,16,208	PHP 21,16,208	PHP 21,16,208	PHP 21,16,208
2017-09	PHP 21,64,943	PHP 21,64,943	PHP 21,64,943	PHP 21,64,943
2017-08	PHP 21,20,055	PHP 21,20,055	PHP 21,20,055	PHP 21,20,055
2017-07	PHP 20,12,823	PHP 20,12,823	PHP 20,12,823	PHP 20,12,823
2017-06	PHP 20,19,218	PHP 20,19,218	PHP 20,19,218	PHP 20,19,218
2017-05	PHP 19,88,490	PHP 19,88,490	PHP 19,88,490	PHP 19,88,490
2017-04	PHP 20,15,079	PHP 20,15,079	PHP 20,15,079	PHP 20,15,079
2017-03	PHP 19,89,327	PHP 19,89,327	PHP 19,89,327	PHP 19,89,327
2017-02	PHP 19,81,598	PHP 19,81,598	PHP 19,81,598	PHP 19,81,598
2017-01	PHP 19,03,844	PHP 19,03,844	PHP 19,03,844	PHP 19,03,844
2016-12	PHP 18,57,503	PHP 18,57,503	PHP 18,57,503	PHP 18,57,503
2016-11	PHP 19,55,503	PHP 19,55,503	PHP 19,55,503	PHP 19,55,503

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT