10 साल सोने के भाव का इतिहास – PHP प्रति औंस

10 साल में PHP प्रति औंस सोने का भाव: PHP 61,296 (15 अक्तू॰ 2016) से PHP 2,60,054 (20 अक्तू॰ 2026), बदलाव +324.26%। उच्चतम PHP 2,90,442 (15 फ़र॰ 2026), न्यूनतम PHP 57,775 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – PHP प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	PHP 61,296.19
नवीनतम (20 अक्तू॰ 2026)	PHP 2,60,054
उच्चतम (15 फ़र॰ 2026)	PHP 2,90,442
न्यूनतम (15 दिस॰ 2016)	PHP 57,774.80
औसत	PHP 1,21,155
बदलाव	+PHP 1,98,758 (+324.26%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	PHP 2,62,815	PHP 2,63,756	PHP 2,60,054	PHP 2,60,054
2026-09	PHP 2,71,242	PHP 2,71,242	PHP 2,71,242	PHP 2,71,242
2026-08	PHP 2,70,782	PHP 2,70,782	PHP 2,70,782	PHP 2,70,782
2026-07	PHP 2,51,255	PHP 2,51,255	PHP 2,51,255	PHP 2,51,255
2026-06	PHP 2,55,088	PHP 2,55,088	PHP 2,55,088	PHP 2,55,088
2026-05	PHP 2,82,990	PHP 2,82,990	PHP 2,82,990	PHP 2,82,990
2026-04	PHP 2,83,718	PHP 2,83,718	PHP 2,83,718	PHP 2,83,718
2026-03	PHP 2,89,010	PHP 2,89,010	PHP 2,89,010	PHP 2,89,010
2026-02	PHP 2,90,442	PHP 2,90,442	PHP 2,90,442	PHP 2,90,442
2026-01	PHP 2,82,884	PHP 2,82,884	PHP 2,82,884	PHP 2,82,884
2025-12	PHP 2,54,076	PHP 2,54,076	PHP 2,54,076	PHP 2,54,076
2025-11	PHP 2,41,035	PHP 2,41,035	PHP 2,41,035	PHP 2,41,035
2025-10	PHP 2,35,965	PHP 2,35,965	PHP 2,35,965	PHP 2,35,965
2025-09	PHP 2,09,718	PHP 2,09,718	PHP 2,09,718	PHP 2,09,718
2025-08	PHP 1,92,326	PHP 1,92,326	PHP 1,92,326	PHP 1,92,326
2025-07	PHP 1,89,361	PHP 1,89,361	PHP 1,89,361	PHP 1,89,361
2025-06	PHP 1,88,462	PHP 1,88,462	PHP 1,88,462	PHP 1,88,462
2025-05	PHP 1,84,705	PHP 1,84,705	PHP 1,84,705	PHP 1,84,705
2025-04	PHP 1,83,397	PHP 1,83,397	PHP 1,83,397	PHP 1,83,397
2025-03	PHP 1,70,866	PHP 1,70,866	PHP 1,70,866	PHP 1,70,866
2025-02	PHP 1,67,123	PHP 1,67,123	PHP 1,67,123	PHP 1,67,123
2025-01	PHP 1,58,806	PHP 1,58,806	PHP 1,58,806	PHP 1,58,806
2024-12	PHP 1,55,186	PHP 1,55,186	PHP 1,55,186	PHP 1,55,186
2024-11	PHP 1,55,714	PHP 1,55,714	PHP 1,55,714	PHP 1,55,714
2024-10	PHP 1,55,603	PHP 1,55,603	PHP 1,55,603	PHP 1,55,603
2024-09	PHP 1,43,948	PHP 1,43,948	PHP 1,43,948	PHP 1,43,948
2024-08	PHP 1,40,748	PHP 1,40,748	PHP 1,40,748	PHP 1,40,748
2024-07	PHP 1,40,074	PHP 1,40,074	PHP 1,40,074	PHP 1,40,074
2024-06	PHP 1,36,427	PHP 1,36,427	PHP 1,36,427	PHP 1,36,427
2024-05	PHP 1,35,182	PHP 1,35,182	PHP 1,35,182	PHP 1,35,182
2024-04	PHP 1,32,471	PHP 1,32,471	PHP 1,32,471	PHP 1,32,471
2024-03	PHP 1,19,855	PHP 1,19,855	PHP 1,19,855	PHP 1,19,855
2024-02	PHP 1,13,167	PHP 1,13,167	PHP 1,13,167	PHP 1,13,167
2024-01	PHP 1,13,497	PHP 1,13,497	PHP 1,13,497	PHP 1,13,497
2023-12	PHP 1,12,970	PHP 1,12,970	PHP 1,12,970	PHP 1,12,970
2023-11	PHP 1,10,529	PHP 1,10,529	PHP 1,10,529	PHP 1,10,529
2023-10	PHP 1,08,810	PHP 1,08,810	PHP 1,08,810	PHP 1,08,810
2023-09	PHP 1,08,963	PHP 1,08,963	PHP 1,08,963	PHP 1,08,963
2023-08	PHP 1,09,112	PHP 1,09,112	PHP 1,09,112	PHP 1,09,112
2023-07	PHP 1,06,296	PHP 1,06,296	PHP 1,06,296	PHP 1,06,296
2023-06	PHP 1,08,901	PHP 1,08,901	PHP 1,08,901	PHP 1,08,901
2023-05	PHP 1,11,695	PHP 1,11,695	PHP 1,11,695	PHP 1,11,695
2023-04	PHP 1,10,558	PHP 1,10,558	PHP 1,10,558	PHP 1,10,558
2023-03	PHP 1,05,272	PHP 1,05,272	PHP 1,05,272	PHP 1,05,272
2023-02	PHP 1,02,415	PHP 1,02,415	PHP 1,02,415	PHP 1,02,415
2023-01	PHP 1,04,325	PHP 1,04,325	PHP 1,04,325	PHP 1,04,325
2022-12	PHP 1,00,382	PHP 1,00,382	PHP 1,00,382	PHP 1,00,382
2022-11	PHP 98,704.50	PHP 98,704.50	PHP 98,704.50	PHP 98,704.50
2022-10	PHP 98,252.54	PHP 98,252.54	PHP 98,252.54	PHP 98,252.54
2022-09	PHP 96,328.02	PHP 96,328.02	PHP 96,328.02	PHP 96,328.02
2022-08	PHP 98,891.19	PHP 98,891.19	PHP 98,891.19	PHP 98,891.19
2022-07	PHP 97,647.62	PHP 97,647.62	PHP 97,647.62	PHP 97,647.62
2022-06	PHP 97,965.37	PHP 97,965.37	PHP 97,965.37	PHP 97,965.37
2022-05	PHP 96,943.07	PHP 96,943.07	PHP 96,943.07	PHP 96,943.07
2022-04	PHP 1,01,069	PHP 1,01,069	PHP 1,01,069	PHP 1,01,069
2022-03	PHP 1,01,974	PHP 1,01,974	PHP 1,01,974	PHP 1,01,974
2022-02	PHP 95,121.86	PHP 95,121.86	PHP 95,121.86	PHP 95,121.86
2022-01	PHP 93,166.25	PHP 93,166.25	PHP 93,166.25	PHP 93,166.25
2021-12	PHP 89,918.86	PHP 89,918.86	PHP 89,918.86	PHP 89,918.86
2021-11	PHP 91,242.12	PHP 91,242.12	PHP 91,242.12	PHP 91,242.12
2021-10	PHP 90,218.29	PHP 90,218.29	PHP 90,218.29	PHP 90,218.29
2021-09	PHP 88,182.00	PHP 88,182.00	PHP 88,182.00	PHP 88,182.00
2021-08	PHP 90,338.85	PHP 90,338.85	PHP 90,338.85	PHP 90,338.85
2021-07	PHP 90,747.14	PHP 90,747.14	PHP 90,747.14	PHP 90,747.14
2021-06	PHP 88,208.45	PHP 88,208.45	PHP 88,208.45	PHP 88,208.45
2021-05	PHP 88,306.05	PHP 88,306.05	PHP 88,306.05	PHP 88,306.05
2021-04	PHP 85,298.40	PHP 85,298.40	PHP 85,298.40	PHP 85,298.40
2021-03	PHP 83,403.75	PHP 83,403.75	PHP 83,403.75	PHP 83,403.75
2021-02	PHP 86,659.25	PHP 86,659.25	PHP 86,659.25	PHP 86,659.25
2021-01	PHP 89,670.14	PHP 89,670.14	PHP 89,670.14	PHP 89,670.14
2020-12	PHP 89,278.76	PHP 89,278.76	PHP 89,278.76	PHP 89,278.76
2020-11	PHP 89,950.53	PHP 89,950.53	PHP 89,950.53	PHP 89,950.53
2020-10	PHP 92,670.60	PHP 92,670.60	PHP 92,670.60	PHP 92,670.60
2020-09	PHP 92,946.00	PHP 92,946.00	PHP 92,946.00	PHP 92,946.00
2020-08	PHP 95,929.68	PHP 95,929.68	PHP 95,929.68	PHP 95,929.68
2020-07	PHP 91,323.07	PHP 91,323.07	PHP 91,323.07	PHP 91,323.07
2020-06	PHP 87,197.54	PHP 87,197.54	PHP 87,197.54	PHP 87,197.54
2020-05	PHP 87,052.68	PHP 87,052.68	PHP 87,052.68	PHP 87,052.68
2020-04	PHP 85,378.59	PHP 85,378.59	PHP 85,378.59	PHP 85,378.59
2020-03	PHP 80,937.28	PHP 80,937.28	PHP 80,937.28	PHP 80,937.28
2020-02	PHP 80,728.35	PHP 80,728.35	PHP 80,728.35	PHP 80,728.35
2020-01	PHP 79,186.41	PHP 79,186.41	PHP 79,186.41	PHP 79,186.41
2019-12	PHP 74,705.77	PHP 74,705.77	PHP 74,705.77	PHP 74,705.77
2019-11	PHP 74,454.67	PHP 74,454.67	PHP 74,454.67	PHP 74,454.67
2019-10	PHP 77,186.85	PHP 77,186.85	PHP 77,186.85	PHP 77,186.85
2019-09	PHP 78,496.45	PHP 78,496.45	PHP 78,496.45	PHP 78,496.45
2019-08	PHP 79,048.50	PHP 79,048.50	PHP 79,048.50	PHP 79,048.50
2019-07	PHP 72,105.39	PHP 72,105.39	PHP 72,105.39	PHP 72,105.39
2019-06	PHP 70,620.44	PHP 70,620.44	PHP 70,620.44	PHP 70,620.44
2019-05	PHP 67,268.76	PHP 67,268.76	PHP 67,268.76	PHP 67,268.76
2019-04	PHP 66,472.05	PHP 66,472.05	PHP 66,472.05	PHP 66,472.05
2019-03	PHP 68,445.61	PHP 68,445.61	PHP 68,445.61	PHP 68,445.61
2019-02	PHP 69,207.60	PHP 69,207.60	PHP 69,207.60	PHP 69,207.60
2019-01	PHP 67,313.20	PHP 67,313.20	PHP 67,313.20	PHP 67,313.20
2018-12	PHP 66,437.50	PHP 66,437.50	PHP 66,437.50	PHP 66,437.50
2018-11	PHP 64,385.77	PHP 64,385.77	PHP 64,385.77	PHP 64,385.77
2018-10	PHP 65,726.64	PHP 65,726.64	PHP 65,726.64	PHP 65,726.64
2018-09	PHP 64,751.90	PHP 64,751.90	PHP 64,751.90	PHP 64,751.90
2018-08	PHP 64,439.22	PHP 64,439.22	PHP 64,439.22	PHP 64,439.22
2018-07	PHP 66,234.24	PHP 66,234.24	PHP 66,234.24	PHP 66,234.24
2018-06	PHP 68,412.65	PHP 68,412.65	PHP 68,412.65	PHP 68,412.65
2018-05	PHP 68,449.20	PHP 68,449.20	PHP 68,449.20	PHP 68,449.20
2018-04	PHP 69,334.56	PHP 69,334.56	PHP 69,334.56	PHP 69,334.56
2018-03	PHP 68,956.98	PHP 68,956.98	PHP 68,956.98	PHP 68,956.98
2018-02	PHP 69,405.00	PHP 69,405.00	PHP 69,405.00	PHP 69,405.00
2018-01	PHP 66,949.30	PHP 66,949.30	PHP 66,949.30	PHP 66,949.30
2017-12	PHP 63,733.41	PHP 63,733.41	PHP 63,733.41	PHP 63,733.41
2017-11	PHP 65,157.65	PHP 65,157.65	PHP 65,157.65	PHP 65,157.65
2017-10	PHP 65,821.44	PHP 65,821.44	PHP 65,821.44	PHP 65,821.44
2017-09	PHP 67,337.24	PHP 67,337.24	PHP 67,337.24	PHP 67,337.24
2017-08	PHP 65,941.07	PHP 65,941.07	PHP 65,941.07	PHP 65,941.07
2017-07	PHP 62,605.81	PHP 62,605.81	PHP 62,605.81	PHP 62,605.81
2017-06	PHP 62,804.70	PHP 62,804.70	PHP 62,804.70	PHP 62,804.70
2017-05	PHP 61,848.95	PHP 61,848.95	PHP 61,848.95	PHP 61,848.95
2017-04	PHP 62,675.96	PHP 62,675.96	PHP 62,675.96	PHP 62,675.96
2017-03	PHP 61,874.98	PHP 61,874.98	PHP 61,874.98	PHP 61,874.98
2017-02	PHP 61,634.60	PHP 61,634.60	PHP 61,634.60	PHP 61,634.60
2017-01	PHP 59,216.18	PHP 59,216.18	PHP 59,216.18	PHP 59,216.18
2016-12	PHP 57,774.80	PHP 57,774.80	PHP 57,774.80	PHP 57,774.80
2016-11	PHP 60,822.94	PHP 60,822.94	PHP 60,822.94	PHP 60,822.94

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT