10 साल सोने के भाव का इतिहास – ZAR प्रति औंस

10 साल में ZAR प्रति औंस सोने का भाव: ZAR 18,000.02 (15 अक्तू॰ 2016) से ZAR 67,756.08 (20 अक्तू॰ 2026), बदलाव +276.42%। उच्चतम ZAR 81,562.83 (15 मार्च 2026), न्यूनतम ZAR 15,512.94 (15 फ़र॰ 2018)।

10 साल सोने के भाव का इतिहास – ZAR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	ZAR 18,000.02
नवीनतम (20 अक्तू॰ 2026)	ZAR 67,756.08
उच्चतम (15 मार्च 2026)	ZAR 81,562.83
न्यूनतम (15 फ़र॰ 2018)	ZAR 15,512.94
औसत	ZAR 35,581.07
बदलाव	+ZAR 49,756.07 (+276.42%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	ZAR 68,838.65	ZAR 68,901.83	ZAR 67,756.08	ZAR 67,756.08
2026-09	ZAR 70,283.95	ZAR 70,283.95	ZAR 70,283.95	ZAR 70,283.95
2026-08	ZAR 71,302.93	ZAR 71,302.93	ZAR 71,302.93	ZAR 71,302.93
2026-07	ZAR 66,726.33	ZAR 66,726.33	ZAR 66,726.33	ZAR 66,726.33
2026-06	ZAR 68,551.95	ZAR 68,551.95	ZAR 68,551.95	ZAR 68,551.95
2026-05	ZAR 76,425.84	ZAR 76,425.84	ZAR 76,425.84	ZAR 76,425.84
2026-04	ZAR 77,494.74	ZAR 77,494.74	ZAR 77,494.74	ZAR 77,494.74
2026-03	ZAR 81,562.83	ZAR 81,562.83	ZAR 81,562.83	ZAR 81,562.83
2026-02	ZAR 80,488.67	ZAR 80,488.67	ZAR 80,488.67	ZAR 80,488.67
2026-01	ZAR 77,816.59	ZAR 77,816.59	ZAR 77,816.59	ZAR 77,816.59
2025-12	ZAR 72,292.95	ZAR 72,292.95	ZAR 72,292.95	ZAR 72,292.95
2025-11	ZAR 70,020.94	ZAR 70,020.94	ZAR 70,020.94	ZAR 70,020.94
2025-10	ZAR 70,286.99	ZAR 70,286.99	ZAR 70,286.99	ZAR 70,286.99
2025-09	ZAR 63,536.73	ZAR 63,536.73	ZAR 63,536.73	ZAR 63,536.73
2025-08	ZAR 59,228.30	ZAR 59,228.30	ZAR 59,228.30	ZAR 59,228.30
2025-07	ZAR 59,493.08	ZAR 59,493.08	ZAR 59,493.08	ZAR 59,493.08
2025-06	ZAR 60,395.91	ZAR 60,395.91	ZAR 60,395.91	ZAR 60,395.91
2025-05	ZAR 59,822.42	ZAR 59,822.42	ZAR 59,822.42	ZAR 59,822.42
2025-04	ZAR 60,966.94	ZAR 60,966.94	ZAR 60,966.94	ZAR 60,966.94
2025-03	ZAR 54,195.44	ZAR 54,195.44	ZAR 54,195.44	ZAR 54,195.44
2025-02	ZAR 53,201.70	ZAR 53,201.70	ZAR 53,201.70	ZAR 53,201.70
2025-01	ZAR 51,126.59	ZAR 51,126.59	ZAR 51,126.59	ZAR 51,126.59
2024-12	ZAR 47,363.72	ZAR 47,363.72	ZAR 47,363.72	ZAR 47,363.72
2024-11	ZAR 48,183.78	ZAR 48,183.78	ZAR 48,183.78	ZAR 48,183.78
2024-10	ZAR 47,284.28	ZAR 47,284.28	ZAR 47,284.28	ZAR 47,284.28
2024-09	ZAR 45,750.69	ZAR 45,750.69	ZAR 45,750.69	ZAR 45,750.69
2024-08	ZAR 44,479.27	ZAR 44,479.27	ZAR 44,479.27	ZAR 44,479.27
2024-07	ZAR 43,603.31	ZAR 43,603.31	ZAR 43,603.31	ZAR 43,603.31
2024-06	ZAR 42,666.98	ZAR 42,666.98	ZAR 42,666.98	ZAR 42,666.98
2024-05	ZAR 43,207.15	ZAR 43,207.15	ZAR 43,207.15	ZAR 43,207.15
2024-04	ZAR 44,202.75	ZAR 44,202.75	ZAR 44,202.75	ZAR 44,202.75
2024-03	ZAR 40,322.88	ZAR 40,322.88	ZAR 40,322.88	ZAR 40,322.88
2024-02	ZAR 38,484.74	ZAR 38,484.74	ZAR 38,484.74	ZAR 38,484.74
2024-01	ZAR 37,968.68	ZAR 37,968.68	ZAR 37,968.68	ZAR 37,968.68
2023-12	ZAR 36,981.19	ZAR 36,981.19	ZAR 36,981.19	ZAR 36,981.19
2023-11	ZAR 35,986.39	ZAR 35,986.39	ZAR 35,986.39	ZAR 35,986.39
2023-10	ZAR 36,342.11	ZAR 36,342.11	ZAR 36,342.11	ZAR 36,342.11
2023-09	ZAR 36,488.11	ZAR 36,488.11	ZAR 36,488.11	ZAR 36,488.11
2023-08	ZAR 36,850.17	ZAR 36,850.17	ZAR 36,850.17	ZAR 36,850.17
2023-07	ZAR 35,126.97	ZAR 35,126.97	ZAR 35,126.97	ZAR 35,126.97
2023-06	ZAR 35,784.04	ZAR 35,784.04	ZAR 35,784.04	ZAR 35,784.04
2023-05	ZAR 38,004.77	ZAR 38,004.77	ZAR 38,004.77	ZAR 38,004.77
2023-04	ZAR 36,059.00	ZAR 36,059.00	ZAR 36,059.00	ZAR 36,059.00
2023-03	ZAR 35,215.27	ZAR 35,215.27	ZAR 35,215.27	ZAR 35,215.27
2023-02	ZAR 33,440.46	ZAR 33,440.46	ZAR 33,440.46	ZAR 33,440.46
2023-01	ZAR 32,027.99	ZAR 32,027.99	ZAR 32,027.99	ZAR 32,027.99
2022-12	ZAR 31,080.95	ZAR 31,080.95	ZAR 31,080.95	ZAR 31,080.95
2022-11	ZAR 29,648.95	ZAR 29,648.95	ZAR 29,648.95	ZAR 29,648.95
2022-10	ZAR 30,298.94	ZAR 30,298.94	ZAR 30,298.94	ZAR 30,298.94
2022-09	ZAR 29,488.61	ZAR 29,488.61	ZAR 29,488.61	ZAR 29,488.61
2022-08	ZAR 28,976.71	ZAR 28,976.71	ZAR 28,976.71	ZAR 28,976.71
2022-07	ZAR 29,783.51	ZAR 29,783.51	ZAR 29,783.51	ZAR 29,783.51
2022-06	ZAR 29,429.84	ZAR 29,429.84	ZAR 29,429.84	ZAR 29,429.84
2022-05	ZAR 29,874.11	ZAR 29,874.11	ZAR 29,874.11	ZAR 29,874.11
2022-04	ZAR 28,371.43	ZAR 28,371.43	ZAR 28,371.43	ZAR 28,371.43
2022-03	ZAR 29,465.25	ZAR 29,465.25	ZAR 29,465.25	ZAR 29,465.25
2022-02	ZAR 28,100.40	ZAR 28,100.40	ZAR 28,100.40	ZAR 28,100.40
2022-01	ZAR 27,928.26	ZAR 27,928.26	ZAR 27,928.26	ZAR 27,928.26
2021-12	ZAR 28,923.54	ZAR 28,923.54	ZAR 28,923.54	ZAR 28,923.54
2021-11	ZAR 27,630.08	ZAR 27,630.08	ZAR 27,630.08	ZAR 27,630.08
2021-10	ZAR 26,114.97	ZAR 26,114.97	ZAR 26,114.97	ZAR 26,114.97
2021-09	ZAR 25,365.99	ZAR 25,365.99	ZAR 25,365.99	ZAR 25,365.99
2021-08	ZAR 26,484.58	ZAR 26,484.58	ZAR 26,484.58	ZAR 26,484.58
2021-07	ZAR 26,338.04	ZAR 26,338.04	ZAR 26,338.04	ZAR 26,338.04
2021-06	ZAR 25,278.96	ZAR 25,278.96	ZAR 25,278.96	ZAR 25,278.96
2021-05	ZAR 26,052.62	ZAR 26,052.62	ZAR 26,052.62	ZAR 26,052.62
2021-04	ZAR 25,062.40	ZAR 25,062.40	ZAR 25,062.40	ZAR 25,062.40
2021-03	ZAR 25,556.11	ZAR 25,556.11	ZAR 25,556.11	ZAR 25,556.11
2021-02	ZAR 26,087.09	ZAR 26,087.09	ZAR 26,087.09	ZAR 26,087.09
2021-01	ZAR 28,433.48	ZAR 28,433.48	ZAR 28,433.48	ZAR 28,433.48
2020-12	ZAR 27,764.28	ZAR 27,764.28	ZAR 27,764.28	ZAR 27,764.28
2020-11	ZAR 29,070.79	ZAR 29,070.79	ZAR 29,070.79	ZAR 29,070.79
2020-10	ZAR 31,725.44	ZAR 31,725.44	ZAR 31,725.44	ZAR 31,725.44
2020-09	ZAR 31,624.20	ZAR 31,624.20	ZAR 31,624.20	ZAR 31,624.20
2020-08	ZAR 34,356.29	ZAR 34,356.29	ZAR 34,356.29	ZAR 34,356.29
2020-07	ZAR 30,513.36	ZAR 30,513.36	ZAR 30,513.36	ZAR 30,513.36
2020-06	ZAR 29,739.31	ZAR 29,739.31	ZAR 29,739.31	ZAR 29,739.31
2020-05	ZAR 31,904.39	ZAR 31,904.39	ZAR 31,904.39	ZAR 31,904.39
2020-04	ZAR 31,511.31	ZAR 31,511.31	ZAR 31,511.31	ZAR 31,511.31
2020-03	ZAR 25,697.27	ZAR 25,697.27	ZAR 25,697.27	ZAR 25,697.27
2020-02	ZAR 23,735.41	ZAR 23,735.41	ZAR 23,735.41	ZAR 23,735.41
2020-01	ZAR 22,446.56	ZAR 22,446.56	ZAR 22,446.56	ZAR 22,446.56
2019-12	ZAR 21,362.08	ZAR 21,362.08	ZAR 21,362.08	ZAR 21,362.08
2019-11	ZAR 21,662.98	ZAR 21,662.98	ZAR 21,662.98	ZAR 21,662.98
2019-10	ZAR 22,219.29	ZAR 22,219.29	ZAR 22,219.29	ZAR 22,219.29
2019-09	ZAR 21,921.89	ZAR 21,921.89	ZAR 21,921.89	ZAR 21,921.89
2019-08	ZAR 22,929.15	ZAR 22,929.15	ZAR 22,929.15	ZAR 22,929.15
2019-07	ZAR 19,587.57	ZAR 19,587.57	ZAR 19,587.57	ZAR 19,587.57
2019-06	ZAR 20,089.96	ZAR 20,089.96	ZAR 20,089.96	ZAR 20,089.96
2019-05	ZAR 18,327.17	ZAR 18,327.17	ZAR 18,327.17	ZAR 18,327.17
2019-04	ZAR 17,982.40	ZAR 17,982.40	ZAR 17,982.40	ZAR 17,982.40
2019-03	ZAR 18,843.29	ZAR 18,843.29	ZAR 18,843.29	ZAR 18,843.29
2019-02	ZAR 18,640.78	ZAR 18,640.78	ZAR 18,640.78	ZAR 18,640.78
2019-01	ZAR 17,855.18	ZAR 17,855.18	ZAR 17,855.18	ZAR 17,855.18
2018-12	ZAR 17,964.75	ZAR 17,964.75	ZAR 17,964.75	ZAR 17,964.75
2018-11	ZAR 17,414.51	ZAR 17,414.51	ZAR 17,414.51	ZAR 17,414.51
2018-10	ZAR 17,534.03	ZAR 17,534.03	ZAR 17,534.03	ZAR 17,534.03
2018-09	ZAR 17,765.38	ZAR 17,765.38	ZAR 17,765.38	ZAR 17,765.38
2018-08	ZAR 17,594.03	ZAR 17,594.03	ZAR 17,594.03	ZAR 17,594.03
2018-07	ZAR 16,501.05	ZAR 16,501.05	ZAR 16,501.05	ZAR 16,501.05
2018-06	ZAR 17,208.93	ZAR 17,208.93	ZAR 17,208.93	ZAR 17,208.93
2018-05	ZAR 16,271.21	ZAR 16,271.21	ZAR 16,271.21	ZAR 16,271.21
2018-04	ZAR 16,090.76	ZAR 16,090.76	ZAR 16,090.76	ZAR 16,090.76
2018-03	ZAR 15,710.00	ZAR 15,710.00	ZAR 15,710.00	ZAR 15,710.00
2018-02	ZAR 15,512.94	ZAR 15,512.94	ZAR 15,512.94	ZAR 15,512.94
2018-01	ZAR 16,374.23	ZAR 16,374.23	ZAR 16,374.23	ZAR 16,374.23
2017-12	ZAR 16,895.64	ZAR 16,895.64	ZAR 16,895.64	ZAR 16,895.64
2017-11	ZAR 18,430.03	ZAR 18,430.03	ZAR 18,430.03	ZAR 18,430.03
2017-10	ZAR 17,129.60	ZAR 17,129.60	ZAR 17,129.60	ZAR 17,129.60
2017-09	ZAR 17,311.95	ZAR 17,311.95	ZAR 17,311.95	ZAR 17,311.95
2017-08	ZAR 17,097.13	ZAR 17,097.13	ZAR 17,097.13	ZAR 17,097.13
2017-07	ZAR 16,288.82	ZAR 16,288.82	ZAR 16,288.82	ZAR 16,288.82
2017-06	ZAR 16,218.09	ZAR 16,218.09	ZAR 16,218.09	ZAR 16,218.09
2017-05	ZAR 16,445.83	ZAR 16,445.83	ZAR 16,445.83	ZAR 16,445.83
2017-04	ZAR 17,140.23	ZAR 17,140.23	ZAR 17,140.23	ZAR 17,140.23
2017-03	ZAR 16,068.24	ZAR 16,068.24	ZAR 16,068.24	ZAR 16,068.24
2017-02	ZAR 16,098.76	ZAR 16,098.76	ZAR 16,098.76	ZAR 16,098.76
2017-01	ZAR 16,109.76	ZAR 16,109.76	ZAR 16,109.76	ZAR 16,109.76
2016-12	ZAR 16,244.28	ZAR 16,244.28	ZAR 16,244.28	ZAR 16,244.28
2016-11	ZAR 17,558.55	ZAR 17,558.55	ZAR 17,558.55	ZAR 17,558.55

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT