10 साल सोने के भाव का इतिहास – KWD प्रति औंस

10 साल में KWD प्रति औंस सोने का भाव: KWD 393.28 (15 अक्तू॰ 2016) से KWD 1,280.14 (20 अक्तू॰ 2026), बदलाव +225.50%। उच्चतम KWD 1,558.23 (15 फ़र॰ 2026), न्यूनतम KWD 359.14 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – KWD प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	KWD 393.28
नवीनतम (20 अक्तू॰ 2026)	KWD 1,280.14
उच्चतम (15 फ़र॰ 2026)	KWD 1,558.23
न्यूनतम (15 दिस॰ 2016)	KWD 359.14
औसत	KWD 675.66
बदलाव	+KWD 886.86 (+225.50%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	KWD 1,293.40	KWD 1,299.12	KWD 1,280.14	KWD 1,280.14
2026-09	KWD 1,340.64	KWD 1,340.64	KWD 1,340.64	KWD 1,340.64
2026-08	KWD 1,369.20	KWD 1,369.20	KWD 1,369.20	KWD 1,369.20
2026-07	KWD 1,264.28	KWD 1,264.28	KWD 1,264.28	KWD 1,264.28
2026-06	KWD 1,312.39	KWD 1,312.39	KWD 1,312.39	KWD 1,312.39
2026-05	KWD 1,423.83	KWD 1,423.83	KWD 1,423.83	KWD 1,423.83
2026-04	KWD 1,465.42	KWD 1,465.42	KWD 1,465.42	KWD 1,465.42
2026-03	KWD 1,507.33	KWD 1,507.33	KWD 1,507.33	KWD 1,507.33
2026-02	KWD 1,558.23	KWD 1,558.23	KWD 1,558.23	KWD 1,558.23
2026-01	KWD 1,475.35	KWD 1,475.35	KWD 1,475.35	KWD 1,475.35
2025-12	KWD 1,337.54	KWD 1,337.54	KWD 1,337.54	KWD 1,337.54
2025-11	KWD 1,268.63	KWD 1,268.63	KWD 1,268.63	KWD 1,268.63
2025-10	KWD 1,259.62	KWD 1,259.62	KWD 1,259.62	KWD 1,259.62
2025-09	KWD 1,138.57	KWD 1,138.57	KWD 1,138.57	KWD 1,138.57
2025-08	KWD 1,045.44	KWD 1,045.44	KWD 1,045.44	KWD 1,045.44
2025-07	KWD 1,036.75	KWD 1,036.75	KWD 1,036.75	KWD 1,036.75
2025-06	KWD 1,040.79	KWD 1,040.79	KWD 1,040.79	KWD 1,040.79
2025-05	KWD 1,027.13	KWD 1,027.13	KWD 1,027.13	KWD 1,027.13
2025-04	KWD 998.88	KWD 998.88	KWD 998.88	KWD 998.88
2025-03	KWD 925.94	KWD 925.94	KWD 925.94	KWD 925.94
2025-02	KWD 898.62	KWD 898.62	KWD 898.62	KWD 898.62
2025-01	KWD 841.20	KWD 841.20	KWD 841.20	KWD 841.20
2024-12	KWD 821.95	KWD 821.95	KWD 821.95	KWD 821.95
2024-11	KWD 822.88	KWD 822.88	KWD 822.88	KWD 822.88
2024-10	KWD 834.99	KWD 834.99	KWD 834.99	KWD 834.99
2024-09	KWD 798.05	KWD 798.05	KWD 798.05	KWD 798.05
2024-08	KWD 766.70	KWD 766.70	KWD 766.70	KWD 766.70
2024-07	KWD 744.35	KWD 744.35	KWD 744.35	KWD 744.35
2024-06	KWD 722.00	KWD 722.00	KWD 722.00	KWD 722.00
2024-05	KWD 729.76	KWD 729.76	KWD 729.76	KWD 729.76
2024-04	KWD 723.55	KWD 723.55	KWD 723.55	KWD 723.55
2024-03	KWD 669.85	KWD 669.85	KWD 669.85	KWD 669.85
2024-02	KWD 627.95	KWD 627.95	KWD 627.95	KWD 627.95
2024-01	KWD 631.36	KWD 631.36	KWD 631.36	KWD 631.36
2023-12	KWD 628.88	KWD 628.88	KWD 628.88	KWD 628.88
2023-11	KWD 615.84	KWD 615.84	KWD 615.84	KWD 615.84
2023-10	KWD 594.74	KWD 594.74	KWD 594.74	KWD 594.74
2023-09	KWD 594.74	KWD 594.74	KWD 594.74	KWD 594.74
2023-08	KWD 595.67	KWD 595.67	KWD 595.67	KWD 595.67
2023-07	KWD 605.60	KWD 605.60	KWD 605.60	KWD 605.60
2023-06	KWD 603.12	KWD 603.12	KWD 603.12	KWD 603.12
2023-05	KWD 618.33	KWD 618.33	KWD 618.33	KWD 618.33
2023-04	KWD 620.81	KWD 620.81	KWD 620.81	KWD 620.81
2023-03	KWD 593.80	KWD 593.80	KWD 593.80	KWD 593.80
2023-02	KWD 575.80	KWD 575.80	KWD 575.80	KWD 575.80
2023-01	KWD 589.15	KWD 589.15	KWD 589.15	KWD 589.15
2022-12	KWD 558.11	KWD 558.11	KWD 558.11	KWD 558.11
2022-11	KWD 535.45	KWD 535.45	KWD 535.45	KWD 535.45
2022-10	KWD 516.51	KWD 516.51	KWD 516.51	KWD 516.51
2022-09	KWD 521.79	KWD 521.79	KWD 521.79	KWD 521.79
2022-08	KWD 547.86	KWD 547.86	KWD 547.86	KWD 547.86
2022-07	KWD 537.93	KWD 537.93	KWD 537.93	KWD 537.93
2022-06	KWD 570.21	KWD 570.21	KWD 570.21	KWD 570.21
2022-05	KWD 573.94	KWD 573.94	KWD 573.94	KWD 573.94
2022-04	KWD 601.25	KWD 601.25	KWD 601.25	KWD 601.25
2022-03	KWD 604.67	KWD 604.67	KWD 604.67	KWD 604.67
2022-02	KWD 576.11	KWD 576.11	KWD 576.11	KWD 576.11
2022-01	KWD 563.70	KWD 563.70	KWD 563.70	KWD 563.70
2021-12	KWD 555.62	KWD 555.62	KWD 555.62	KWD 555.62
2021-11	KWD 565.56	KWD 565.56	KWD 565.56	KWD 565.56
2021-10	KWD 551.59	KWD 551.59	KWD 551.59	KWD 551.59
2021-09	KWD 550.97	KWD 550.97	KWD 550.97	KWD 550.97
2021-08	KWD 554.07	KWD 554.07	KWD 554.07	KWD 554.07
2021-07	KWD 561.21	KWD 561.21	KWD 561.21	KWD 561.21
2021-06	KWD 569.59	KWD 569.59	KWD 569.59	KWD 569.59
2021-05	KWD 574.25	KWD 574.25	KWD 574.25	KWD 574.25
2021-04	KWD 546.31	KWD 546.31	KWD 546.31	KWD 546.31
2021-03	KWD 533.28	KWD 533.28	KWD 533.28	KWD 533.28
2021-02	KWD 561.21	KWD 561.21	KWD 561.21	KWD 561.21
2021-01	KWD 579.53	KWD 579.53	KWD 579.53	KWD 579.53
2020-12	KWD 576.73	KWD 576.73	KWD 576.73	KWD 576.73
2020-11	KWD 579.22	KWD 579.22	KWD 579.22	KWD 579.22
2020-10	KWD 589.77	KWD 589.77	KWD 589.77	KWD 589.77
2020-09	KWD 596.60	KWD 596.60	KWD 596.60	KWD 596.60
2020-08	KWD 611.19	KWD 611.19	KWD 611.19	KWD 611.19
2020-07	KWD 573.32	KWD 573.32	KWD 573.32	KWD 573.32
2020-06	KWD 537.62	KWD 537.62	KWD 537.62	KWD 537.62
2020-05	KWD 532.65	KWD 532.65	KWD 532.65	KWD 532.65
2020-04	KWD 522.41	KWD 522.41	KWD 522.41	KWD 522.41
2020-03	KWD 494.16	KWD 494.16	KWD 494.16	KWD 494.16
2020-02	KWD 495.72	KWD 495.72	KWD 495.72	KWD 495.72
2020-01	KWD 484.54	KWD 484.54	KWD 484.54	KWD 484.54
2019-12	KWD 459.09	KWD 459.09	KWD 459.09	KWD 459.09
2019-11	KWD 456.61	KWD 456.61	KWD 456.61	KWD 456.61
2019-10	KWD 464.06	KWD 464.06	KWD 464.06	KWD 464.06
2019-09	KWD 469.02	KWD 469.02	KWD 469.02	KWD 469.02
2019-08	KWD 465.61	KWD 465.61	KWD 465.61	KWD 465.61
2019-07	KWD 438.60	KWD 438.60	KWD 438.60	KWD 438.60
2019-06	KWD 421.84	KWD 421.84	KWD 421.84	KWD 421.84
2019-05	KWD 398.56	KWD 398.56	KWD 398.56	KWD 398.56
2019-04	KWD 399.18	KWD 399.18	KWD 399.18	KWD 399.18
2019-03	KWD 403.84	KWD 403.84	KWD 403.84	KWD 403.84
2019-02	KWD 409.73	KWD 409.73	KWD 409.73	KWD 409.73
2019-01	KWD 401.04	KWD 401.04	KWD 401.04	KWD 401.04
2018-12	KWD 388.01	KWD 388.01	KWD 388.01	KWD 388.01
2018-11	KWD 379.00	KWD 379.00	KWD 379.00	KWD 379.00
2018-10	KWD 377.14	KWD 377.14	KWD 377.14	KWD 377.14
2018-09	KWD 371.87	KWD 371.87	KWD 371.87	KWD 371.87
2018-08	KWD 373.11	KWD 373.11	KWD 373.11	KWD 373.11
2018-07	KWD 384.28	KWD 384.28	KWD 384.28	KWD 384.28
2018-06	KWD 397.94	KWD 397.94	KWD 397.94	KWD 397.94
2018-05	KWD 404.46	KWD 404.46	KWD 404.46	KWD 404.46
2018-04	KWD 414.39	KWD 414.39	KWD 414.39	KWD 414.39
2018-03	KWD 411.29	KWD 411.29	KWD 411.29	KWD 411.29
2018-02	KWD 413.15	KWD 413.15	KWD 413.15	KWD 413.15
2018-01	KWD 413.15	KWD 413.15	KWD 413.15	KWD 413.15
2017-12	KWD 392.35	KWD 392.35	KWD 392.35	KWD 392.35
2017-11	KWD 397.94	KWD 397.94	KWD 397.94	KWD 397.94
2017-10	KWD 397.32	KWD 397.32	KWD 397.32	KWD 397.32
2017-09	KWD 407.87	KWD 407.87	KWD 407.87	KWD 407.87
2017-08	KWD 398.25	KWD 398.25	KWD 398.25	KWD 398.25
2017-07	KWD 383.97	KWD 383.97	KWD 383.97	KWD 383.97
2017-06	KWD 391.11	KWD 391.11	KWD 391.11	KWD 391.11
2017-05	KWD 386.76	KWD 386.76	KWD 386.76	KWD 386.76
2017-04	KWD 393.28	KWD 393.28	KWD 393.28	KWD 393.28
2017-03	KWD 382.11	KWD 382.11	KWD 382.11	KWD 382.11
2017-02	KWD 383.04	KWD 383.04	KWD 383.04	KWD 383.04
2017-01	KWD 370.00	KWD 370.00	KWD 370.00	KWD 370.00
2016-12	KWD 359.14	KWD 359.14	KWD 359.14	KWD 359.14
2016-11	KWD 384.28	KWD 384.28	KWD 384.28	KWD 384.28

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT