10 साल सोने के भाव का इतिहास – INR प्रति औंस
10 साल में INR प्रति औंस सोने का भाव: ₹84,572 (15 अक्तू॰ 2016) से ₹3,92,177 (20 अक्तू॰ 2026), बदलाव +363.72%। उच्चतम ₹4,54,862 (15 फ़र॰ 2026), न्यूनतम ₹78,446 (15 दिस॰ 2016)।
सारांश
| शुरुआत (15 अक्तू॰ 2016) | ₹84,572.25 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ₹3,92,177 |
| उच्चतम (15 फ़र॰ 2026) | ₹4,54,862 |
| न्यूनतम (15 दिस॰ 2016) | ₹78,445.76 |
| औसत | ₹1,78,250 |
| बदलाव | +₹3,07,605 (+363.72%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | ₹3,96,197 | ₹3,97,863 | ₹3,92,177 | ₹3,92,177 |
| 2026-09 | ₹4,14,451 | ₹4,14,451 | ₹4,14,451 | ₹4,14,451 |
| 2026-08 | ₹4,20,942 | ₹4,20,942 | ₹4,20,942 | ₹4,20,942 |
| 2026-07 | ₹3,92,067 | ₹3,92,067 | ₹3,92,067 | ₹3,92,067 |
| 2026-06 | ₹4,00,476 | ₹4,00,476 | ₹4,00,476 | ₹4,00,476 |
| 2026-05 | ₹4,40,214 | ₹4,40,214 | ₹4,40,214 | ₹4,40,214 |
| 2026-04 | ₹4,41,130 | ₹4,41,130 | ₹4,41,130 | ₹4,41,130 |
| 2026-03 | ₹4,48,597 | ₹4,48,597 | ₹4,48,597 | ₹4,48,597 |
| 2026-02 | ₹4,54,862 | ₹4,54,862 | ₹4,54,862 | ₹4,54,862 |
| 2026-01 | ₹4,29,196 | ₹4,29,196 | ₹4,29,196 | ₹4,29,196 |
| 2025-12 | ₹3,90,999 | ₹3,90,999 | ₹3,90,999 | ₹3,90,999 |
| 2025-11 | ₹3,62,435 | ₹3,62,435 | ₹3,62,435 | ₹3,62,435 |
| 2025-10 | ₹3,57,347 | ₹3,57,347 | ₹3,57,347 | ₹3,57,347 |
| 2025-09 | ₹3,23,298 | ₹3,23,298 | ₹3,23,298 | ₹3,23,298 |
| 2025-08 | ₹2,94,565 | ₹2,94,565 | ₹2,94,565 | ₹2,94,565 |
| 2025-07 | ₹2,86,772 | ₹2,86,772 | ₹2,86,772 | ₹2,86,772 |
| 2025-06 | ₹2,88,660 | ₹2,88,660 | ₹2,88,660 | ₹2,88,660 |
| 2025-05 | ₹2,82,986 | ₹2,82,986 | ₹2,82,986 | ₹2,82,986 |
| 2025-04 | ₹2,76,394 | ₹2,76,394 | ₹2,76,394 | ₹2,76,394 |
| 2025-03 | ₹2,59,342 | ₹2,59,342 | ₹2,59,342 | ₹2,59,342 |
| 2025-02 | ₹2,50,910 | ₹2,50,910 | ₹2,50,910 | ₹2,50,910 |
| 2025-01 | ₹2,34,198 | ₹2,34,198 | ₹2,34,198 | ₹2,34,198 |
| 2024-12 | ₹2,24,550 | ₹2,24,550 | ₹2,24,550 | ₹2,24,550 |
| 2024-11 | ₹2,23,824 | ₹2,23,824 | ₹2,23,824 | ₹2,23,824 |
| 2024-10 | ₹2,26,041 | ₹2,26,041 | ₹2,26,041 | ₹2,26,041 |
| 2024-09 | ₹2,15,758 | ₹2,15,758 | ₹2,15,758 | ₹2,15,758 |
| 2024-08 | ₹2,07,356 | ₹2,07,356 | ₹2,07,356 | ₹2,07,356 |
| 2024-07 | ₹2,00,449 | ₹2,00,449 | ₹2,00,449 | ₹2,00,449 |
| 2024-06 | ₹1,94,314 | ₹1,94,314 | ₹1,94,314 | ₹1,94,314 |
| 2024-05 | ₹1,96,285 | ₹1,96,285 | ₹1,96,285 | ₹1,96,285 |
| 2024-04 | ₹1,94,475 | ₹1,94,475 | ₹1,94,475 | ₹1,94,475 |
| 2024-03 | ₹1,78,833 | ₹1,78,833 | ₹1,78,833 | ₹1,78,833 |
| 2024-02 | ₹1,68,010 | ₹1,68,010 | ₹1,68,010 | ₹1,68,010 |
| 2024-01 | ₹1,68,558 | ₹1,68,558 | ₹1,68,558 | ₹1,68,558 |
| 2023-12 | ₹1,68,320 | ₹1,68,320 | ₹1,68,320 | ₹1,68,320 |
| 2023-11 | ₹1,64,831 | ₹1,64,831 | ₹1,64,831 | ₹1,64,831 |
| 2023-10 | ₹1,59,545 | ₹1,59,545 | ₹1,59,545 | ₹1,59,545 |
| 2023-09 | ₹1,59,315 | ₹1,59,315 | ₹1,59,315 | ₹1,59,315 |
| 2023-08 | ₹1,59,929 | ₹1,59,929 | ₹1,59,929 | ₹1,59,929 |
| 2023-07 | ₹1,60,314 | ₹1,60,314 | ₹1,60,314 | ₹1,60,314 |
| 2023-06 | ₹1,59,792 | ₹1,59,792 | ₹1,59,792 | ₹1,59,792 |
| 2023-05 | ₹1,63,922 | ₹1,63,922 | ₹1,63,922 | ₹1,63,922 |
| 2023-04 | ₹1,63,440 | ₹1,63,440 | ₹1,63,440 | ₹1,63,440 |
| 2023-03 | ₹1,58,339 | ₹1,58,339 | ₹1,58,339 | ₹1,58,339 |
| 2023-02 | ₹1,53,668 | ₹1,53,668 | ₹1,53,668 | ₹1,53,668 |
| 2023-01 | ₹1,54,630 | ₹1,54,630 | ₹1,54,630 | ₹1,54,630 |
| 2022-12 | ₹1,48,874 | ₹1,48,874 | ₹1,48,874 | ₹1,48,874 |
| 2022-11 | ₹1,39,484 | ₹1,39,484 | ₹1,39,484 | ₹1,39,484 |
| 2022-10 | ₹1,36,947 | ₹1,36,947 | ₹1,36,947 | ₹1,36,947 |
| 2022-09 | ₹1,34,103 | ₹1,34,103 | ₹1,34,103 | ₹1,34,103 |
| 2022-08 | ₹1,40,335 | ₹1,40,335 | ₹1,40,335 | ₹1,40,335 |
| 2022-07 | ₹1,38,378 | ₹1,38,378 | ₹1,38,378 | ₹1,38,378 |
| 2022-06 | ₹1,43,547 | ₹1,43,547 | ₹1,43,547 | ₹1,43,547 |
| 2022-05 | ₹1,43,201 | ₹1,43,201 | ₹1,43,201 | ₹1,43,201 |
| 2022-04 | ₹1,47,456 | ₹1,47,456 | ₹1,47,456 | ₹1,47,456 |
| 2022-03 | ₹1,48,808 | ₹1,48,808 | ₹1,48,808 | ₹1,48,808 |
| 2022-02 | ₹1,39,777 | ₹1,39,777 | ₹1,39,777 | ₹1,39,777 |
| 2022-01 | ₹1,34,753 | ₹1,34,753 | ₹1,34,753 | ₹1,34,753 |
| 2021-12 | ₹1,36,738 | ₹1,36,738 | ₹1,36,738 | ₹1,36,738 |
| 2021-11 | ₹1,35,551 | ₹1,35,551 | ₹1,35,551 | ₹1,35,551 |
| 2021-10 | ₹1,33,206 | ₹1,33,206 | ₹1,33,206 | ₹1,33,206 |
| 2021-09 | ₹1,30,393 | ₹1,30,393 | ₹1,30,393 | ₹1,30,393 |
| 2021-08 | ₹1,32,559 | ₹1,32,559 | ₹1,32,559 | ₹1,32,559 |
| 2021-07 | ₹1,34,808 | ₹1,34,808 | ₹1,34,808 | ₹1,34,808 |
| 2021-06 | ₹1,34,579 | ₹1,34,579 | ₹1,34,579 | ₹1,34,579 |
| 2021-05 | ₹1,35,525 | ₹1,35,525 | ₹1,35,525 | ₹1,35,525 |
| 2021-04 | ₹1,32,037 | ₹1,32,037 | ₹1,32,037 | ₹1,32,037 |
| 2021-03 | ₹1,24,656 | ₹1,24,656 | ₹1,24,656 | ₹1,24,656 |
| 2021-02 | ₹1,31,281 | ₹1,31,281 | ₹1,31,281 | ₹1,31,281 |
| 2021-01 | ₹1,36,509 | ₹1,36,509 | ₹1,36,509 | ₹1,36,509 |
| 2020-12 | ₹1,36,732 | ₹1,36,732 | ₹1,36,732 | ₹1,36,732 |
| 2020-11 | ₹1,39,282 | ₹1,39,282 | ₹1,39,282 | ₹1,39,282 |
| 2020-10 | ₹1,39,601 | ₹1,39,601 | ₹1,39,601 | ₹1,39,601 |
| 2020-09 | ₹1,41,452 | ₹1,41,452 | ₹1,41,452 | ₹1,41,452 |
| 2020-08 | ₹1,47,462 | ₹1,47,462 | ₹1,47,462 | ₹1,47,462 |
| 2020-07 | ₹1,38,750 | ₹1,38,750 | ₹1,38,750 | ₹1,38,750 |
| 2020-06 | ₹1,31,642 | ₹1,31,642 | ₹1,31,642 | ₹1,31,642 |
| 2020-05 | ₹1,30,298 | ₹1,30,298 | ₹1,30,298 | ₹1,30,298 |
| 2020-04 | ₹1,28,753 | ₹1,28,753 | ₹1,28,753 | ₹1,28,753 |
| 2020-03 | ₹1,17,392 | ₹1,17,392 | ₹1,17,392 | ₹1,17,392 |
| 2020-02 | ₹1,14,106 | ₹1,14,106 | ₹1,14,106 | ₹1,14,106 |
| 2020-01 | ₹1,10,514 | ₹1,10,514 | ₹1,10,514 | ₹1,10,514 |
| 2019-12 | ₹1,04,645 | ₹1,04,645 | ₹1,04,645 | ₹1,04,645 |
| 2019-11 | ₹1,05,537 | ₹1,05,537 | ₹1,05,537 | ₹1,05,537 |
| 2019-10 | ₹1,06,887 | ₹1,06,887 | ₹1,06,887 | ₹1,06,887 |
| 2019-09 | ₹1,07,227 | ₹1,07,227 | ₹1,07,227 | ₹1,07,227 |
| 2019-08 | ₹1,06,977 | ₹1,06,977 | ₹1,06,977 | ₹1,06,977 |
| 2019-07 | ₹96,824.41 | ₹96,824.41 | ₹96,824.41 | ₹96,824.41 |
| 2019-06 | ₹94,832.38 | ₹94,832.38 | ₹94,832.38 | ₹94,832.38 |
| 2019-05 | ₹90,335.82 | ₹90,335.82 | ₹90,335.82 | ₹90,335.82 |
| 2019-04 | ₹89,280.55 | ₹89,280.55 | ₹89,280.55 | ₹89,280.55 |
| 2019-03 | ₹89,824.94 | ₹89,824.94 | ₹89,824.94 | ₹89,824.94 |
| 2019-02 | ₹94,205.76 | ₹94,205.76 | ₹94,205.76 | ₹94,205.76 |
| 2019-01 | ₹91,867.66 | ₹91,867.66 | ₹91,867.66 | ₹91,867.66 |
| 2018-12 | ₹89,965.00 | ₹89,965.00 | ₹89,965.00 | ₹89,965.00 |
| 2018-11 | ₹87,883.92 | ₹87,883.92 | ₹87,883.92 | ₹87,883.92 |
| 2018-10 | ₹89,669.43 | ₹89,669.43 | ₹89,669.43 | ₹89,669.43 |
| 2018-09 | ₹86,040.36 | ₹86,040.36 | ₹86,040.36 | ₹86,040.36 |
| 2018-08 | ₹84,052.25 | ₹84,052.25 | ₹84,052.25 | ₹84,052.25 |
| 2018-07 | ₹84,779.48 | ₹84,779.48 | ₹84,779.48 | ₹84,779.48 |
| 2018-06 | ₹87,195.23 | ₹87,195.23 | ₹87,195.23 | ₹87,195.23 |
| 2018-05 | ₹88,675.67 | ₹88,675.67 | ₹88,675.67 | ₹88,675.67 |
| 2018-04 | ₹87,056.68 | ₹87,056.68 | ₹87,056.68 | ₹87,056.68 |
| 2018-03 | ₹86,064.05 | ₹86,064.05 | ₹86,064.05 | ₹86,064.05 |
| 2018-02 | ₹85,070.86 | ₹85,070.86 | ₹85,070.86 | ₹85,070.86 |
| 2018-01 | ₹84,541.13 | ₹84,541.13 | ₹84,541.13 | ₹84,541.13 |
| 2017-12 | ₹80,949.09 | ₹80,949.09 | ₹80,949.09 | ₹80,949.09 |
| 2017-11 | ₹83,605.63 | ₹83,605.63 | ₹83,605.63 | ₹83,605.63 |
| 2017-10 | ₹83,142.40 | ₹83,142.40 | ₹83,142.40 | ₹83,142.40 |
| 2017-09 | ₹84,205.06 | ₹84,205.06 | ₹84,205.06 | ₹84,205.06 |
| 2017-08 | ₹82,265.96 | ₹82,265.96 | ₹82,265.96 | ₹82,265.96 |
| 2017-07 | ₹79,644.25 | ₹79,644.25 | ₹79,644.25 | ₹79,644.25 |
| 2017-06 | ₹81,407.34 | ₹81,407.34 | ₹81,407.34 | ₹81,407.34 |
| 2017-05 | ₹79,802.56 | ₹79,802.56 | ₹79,802.56 | ₹79,802.56 |
| 2017-04 | ₹81,636.61 | ₹81,636.61 | ₹81,636.61 | ₹81,636.61 |
| 2017-03 | ₹80,832.38 | ₹80,832.38 | ₹80,832.38 | ₹80,832.38 |
| 2017-02 | ₹82,539.79 | ₹82,539.79 | ₹82,539.79 | ₹82,539.79 |
| 2017-01 | ₹81,249.10 | ₹81,249.10 | ₹81,249.10 | ₹81,249.10 |
| 2016-12 | ₹78,445.76 | ₹78,445.76 | ₹78,445.76 | ₹78,445.76 |
| 2016-11 | ₹83,880.69 | ₹83,880.69 | ₹83,880.69 | ₹83,880.69 |