1 दिन सोने का भाव – INR प्रति औंस
1 दिन में INR प्रति औंस सोने का भाव: ₹3,97,103 (18 अक्तू॰ 2026) से ₹3,93,533 (19 अक्तू॰ 2026), बदलाव -0.90%। उच्चतम ₹3,98,844 (19 अक्तू॰ 2026), न्यूनतम ₹3,93,533 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | ₹3,97,103 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ₹3,93,533 |
| उच्चतम (19 अक्तू॰ 2026) | ₹3,98,844 |
| न्यूनतम (19 अक्तू॰ 2026) | ₹3,93,533 |
| औसत | ₹3,96,231 |
| बदलाव | -₹3,570.10 (-0.90%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 23:00 UTC | ₹3,93,828 | ₹3,93,828 | ₹3,93,533 | ₹3,93,533 |
| Oct 19 22:00 UTC | ₹3,94,246 | ₹3,94,503 | ₹3,93,828 | ₹3,93,837 |
| Oct 19 21:00 UTC | ₹3,94,218 | ₹3,94,246 | ₹3,94,218 | ₹3,94,246 |
| Oct 19 20:00 UTC | ₹3,94,342 | ₹3,94,370 | ₹3,93,961 | ₹3,94,227 |
| Oct 19 19:00 UTC | ₹3,94,779 | ₹3,94,779 | ₹3,94,313 | ₹3,94,313 |
| Oct 19 18:00 UTC | ₹3,94,608 | ₹3,94,998 | ₹3,94,551 | ₹3,94,751 |
| Oct 19 17:00 UTC | ₹3,94,275 | ₹3,94,703 | ₹3,93,875 | ₹3,94,599 |
| Oct 19 16:00 UTC | ₹3,94,351 | ₹3,94,599 | ₹3,93,932 | ₹3,94,256 |
| Oct 19 15:00 UTC | ₹3,94,713 | ₹3,95,046 | ₹3,94,265 | ₹3,94,351 |
| Oct 19 14:00 UTC | ₹3,95,503 | ₹3,95,550 | ₹3,94,513 | ₹3,94,751 |
| Oct 19 13:00 UTC | ₹3,96,169 | ₹3,96,645 | ₹3,94,751 | ₹3,95,550 |
| Oct 19 12:00 UTC | ₹3,96,350 | ₹3,96,969 | ₹3,96,036 | ₹3,96,131 |
| Oct 19 11:00 UTC | ₹3,96,887 | ₹3,97,683 | ₹3,96,483 | ₹3,96,483 |
| Oct 19 10:00 UTC | ₹3,96,759 | ₹3,97,083 | ₹3,96,351 | ₹3,96,887 |
| Oct 19 09:00 UTC | ₹3,97,140 | ₹3,97,273 | ₹3,96,807 | ₹3,96,854 |
| Oct 19 08:00 UTC | ₹3,97,483 | ₹3,97,911 | ₹3,97,016 | ₹3,97,083 |
| Oct 19 07:00 UTC | ₹3,98,435 | ₹3,98,844 | ₹3,97,625 | ₹3,97,625 |
| Oct 19 06:00 UTC | ₹3,98,406 | ₹3,98,435 | ₹3,97,245 | ₹3,98,311 |
| Oct 19 05:00 UTC | ₹3,98,282 | ₹3,98,539 | ₹3,97,445 | ₹3,98,492 |
| Oct 19 04:00 UTC | ₹3,98,044 | ₹3,98,377 | ₹3,97,445 | ₹3,98,377 |
| Oct 19 03:00 UTC | ₹3,97,606 | ₹3,98,149 | ₹3,97,435 | ₹3,98,063 |
| Oct 19 02:00 UTC | ₹3,97,207 | ₹3,98,330 | ₹3,96,959 | ₹3,97,740 |
| Oct 19 01:00 UTC | ₹3,97,264 | ₹3,97,587 | ₹3,96,674 | ₹3,97,521 |
| Oct 19 00:00 UTC | ₹3,98,301 | ₹3,98,663 | ₹3,97,283 | ₹3,97,283 |
| Oct 18 23:00 UTC | ₹3,97,103 | ₹3,98,015 | ₹3,97,103 | ₹3,97,863 |