Bihayê zêr – 1 roj ji bo her ons bi INR
Bihayê zêr bi INR ji bo her ons di 1 roj de: ji 396.095 ₹ (18ê cota 2026an) bo 394.246 ₹ (19ê cota 2026an), guherîn -0,47%. Herî bilind 398.844 ₹ (19ê cota 2026an), herî nizm 393.875 ₹ (19ê cota 2026an).
Kurte
| Destpêk (18ê cota 2026an) | 396.095 ₹ |
|---|---|
| Dawî (19ê cota 2026an) | 394.246 ₹ |
| Herî bilind (19ê cota 2026an) | 398.844 ₹ |
| Herî nizm (19ê cota 2026an) | 393.875 ₹ |
| Navîn | 396.409 ₹ |
| Guherîn | -1.848,40 ₹ (-0,47%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 394.218 ₹ | 394.246 ₹ | 394.218 ₹ | 394.246 ₹ |
| Oct 19 20:00 UTC | 394.342 ₹ | 394.370 ₹ | 393.961 ₹ | 394.227 ₹ |
| Oct 19 19:00 UTC | 394.779 ₹ | 394.779 ₹ | 394.313 ₹ | 394.313 ₹ |
| Oct 19 18:00 UTC | 394.608 ₹ | 394.998 ₹ | 394.551 ₹ | 394.751 ₹ |
| Oct 19 17:00 UTC | 394.275 ₹ | 394.703 ₹ | 393.875 ₹ | 394.599 ₹ |
| Oct 19 16:00 UTC | 394.351 ₹ | 394.599 ₹ | 393.932 ₹ | 394.256 ₹ |
| Oct 19 15:00 UTC | 394.713 ₹ | 395.046 ₹ | 394.265 ₹ | 394.351 ₹ |
| Oct 19 14:00 UTC | 395.503 ₹ | 395.550 ₹ | 394.513 ₹ | 394.751 ₹ |
| Oct 19 13:00 UTC | 396.169 ₹ | 396.645 ₹ | 394.751 ₹ | 395.550 ₹ |
| Oct 19 12:00 UTC | 396.350 ₹ | 396.969 ₹ | 396.036 ₹ | 396.131 ₹ |
| Oct 19 11:00 UTC | 396.887 ₹ | 397.683 ₹ | 396.483 ₹ | 396.483 ₹ |
| Oct 19 10:00 UTC | 396.759 ₹ | 397.083 ₹ | 396.351 ₹ | 396.887 ₹ |
| Oct 19 09:00 UTC | 397.140 ₹ | 397.273 ₹ | 396.807 ₹ | 396.854 ₹ |
| Oct 19 08:00 UTC | 397.483 ₹ | 397.911 ₹ | 397.016 ₹ | 397.083 ₹ |
| Oct 19 07:00 UTC | 398.435 ₹ | 398.844 ₹ | 397.625 ₹ | 397.625 ₹ |
| Oct 19 06:00 UTC | 398.406 ₹ | 398.435 ₹ | 397.245 ₹ | 398.311 ₹ |
| Oct 19 05:00 UTC | 398.282 ₹ | 398.539 ₹ | 397.445 ₹ | 398.492 ₹ |
| Oct 19 04:00 UTC | 398.044 ₹ | 398.377 ₹ | 397.445 ₹ | 398.377 ₹ |
| Oct 19 03:00 UTC | 397.606 ₹ | 398.149 ₹ | 397.435 ₹ | 398.063 ₹ |
| Oct 19 02:00 UTC | 397.207 ₹ | 398.330 ₹ | 396.959 ₹ | 397.740 ₹ |
| Oct 19 01:00 UTC | 397.264 ₹ | 397.587 ₹ | 396.674 ₹ | 397.521 ₹ |
| Oct 19 00:00 UTC | 398.301 ₹ | 398.663 ₹ | 397.283 ₹ | 397.283 ₹ |
| Oct 18 23:00 UTC | 397.055 ₹ | 398.015 ₹ | 397.027 ₹ | 397.863 ₹ |
| Oct 18 22:00 UTC | 396.095 ₹ | 397.283 ₹ | 395.933 ₹ | 397.141 ₹ |
| Oct 18 21:00 UTC | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ | 396.095 ₹ |