Bihayê zêr – 1 roj ji bo her ons bi TRY

Bihayê zêr bi TRY ji bo her ons di 1 roj de: ji 206.370 ₺ (19ê cota 2026an) bo 204.555 ₺ (20ê cota 2026an), guherîn -0,88%. Herî bilind 206.623 ₺ (19ê cota 2026an), herî nizm 203.925 ₺ (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi TRY

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)	206.370 ₺
Dawî (20ê cota 2026an)	204.555 ₺
Herî bilind (19ê cota 2026an)	206.623 ₺
Herî nizm (20ê cota 2026an)	203.925 ₺
Navîn	205.107 ₺
Guherîn	-1.815,88 ₺ (-0,88%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 11:00 UTC	204.331 ₺	204.599 ₺	204.317 ₺	204.555 ₺
Oct 20 10:00 UTC	203.979 ₺	204.431 ₺	203.925 ₺	204.391 ₺
Oct 20 09:00 UTC	204.371 ₺	204.624 ₺	203.965 ₺	203.999 ₺
Oct 20 08:00 UTC	204.426 ₺	204.619 ₺	204.198 ₺	204.297 ₺
Oct 20 07:00 UTC	205.060 ₺	205.105 ₺	204.282 ₺	204.361 ₺
Oct 20 06:00 UTC	204.426 ₺	205.100 ₺	204.262 ₺	205.055 ₺
Oct 20 05:00 UTC	205.497 ₺	205.521 ₺	204.366 ₺	204.391 ₺
Oct 20 04:00 UTC	205.640 ₺	205.655 ₺	205.427 ₺	205.511 ₺
Oct 20 03:00 UTC	205.293 ₺	205.650 ₺	205.254 ₺	205.611 ₺
Oct 20 02:00 UTC	204.748 ₺	205.318 ₺	204.688 ₺	205.199 ₺
Oct 20 01:00 UTC	204.887 ₺	204.887 ₺	204.153 ₺	204.788 ₺
Oct 20 00:00 UTC	204.946 ₺	205.264 ₺	204.827 ₺	204.931 ₺
Oct 19 23:00 UTC	204.988 ₺	204.988 ₺	204.755 ₺	204.785 ₺
Oct 19 22:00 UTC	205.206 ₺	205.340 ₺	204.988 ₺	204.993 ₺
Oct 19 21:00 UTC	205.191 ₺	205.206 ₺	205.191 ₺	205.206 ₺
Oct 19 20:00 UTC	205.256 ₺	205.271 ₺	205.057 ₺	205.196 ₺
Oct 19 19:00 UTC	205.484 ₺	205.484 ₺	205.241 ₺	205.241 ₺
Oct 19 18:00 UTC	205.394 ₺	205.598 ₺	205.365 ₺	205.469 ₺
Oct 19 17:00 UTC	205.221 ₺	205.444 ₺	205.013 ₺	205.389 ₺
Oct 19 16:00 UTC	205.261 ₺	205.389 ₺	205.043 ₺	205.211 ₺
Oct 19 15:00 UTC	205.449 ₺	205.622 ₺	205.216 ₺	205.261 ₺
Oct 19 14:00 UTC	205.860 ₺	205.885 ₺	205.345 ₺	205.469 ₺
Oct 19 13:00 UTC	206.207 ₺	206.455 ₺	205.469 ₺	205.885 ₺
Oct 19 12:00 UTC	206.301 ₺	206.623 ₺	206.138 ₺	206.187 ₺
Oct 19 11:00 UTC	206.370 ₺	206.370 ₺	206.370 ₺	206.370 ₺

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT