Bihayê zêr – 1 roj ji bo her ons bi GBP
Bihayê zêr bi GBP ji bo her ons di 1 roj de: ji 3.117,60 £ (19ê cota 2026an) bo 3.101,03 £ (20ê cota 2026an), guherîn -0,53%. Herî bilind 3.117,97 £ (19ê cota 2026an), herî nizm 3.089,17 £ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 3.117,60 £ |
|---|---|
| Dawî (20ê cota 2026an) | 3.101,03 £ |
| Herî bilind (19ê cota 2026an) | 3.117,97 £ |
| Herî nizm (20ê cota 2026an) | 3.089,17 £ |
| Navîn | 3.104,37 £ |
| Guherîn | -16,56 £ (-0,53%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 3.094,20 £ | 3.104,34 £ | 3.090,74 £ | 3.101,03 £ |
| Oct 20 12:00 UTC | 3.099,08 £ | 3.099,98 £ | 3.090,07 £ | 3.093,30 £ |
| Oct 20 11:00 UTC | 3.095,33 £ | 3.099,61 £ | 3.095,10 £ | 3.099,61 £ |
| Oct 20 10:00 UTC | 3.089,99 £ | 3.096,83 £ | 3.089,17 £ | 3.096,23 £ |
| Oct 20 09:00 UTC | 3.095,93 £ | 3.099,76 £ | 3.089,77 £ | 3.090,29 £ |
| Oct 20 08:00 UTC | 3.096,75 £ | 3.099,68 £ | 3.093,30 £ | 3.094,80 £ |
| Oct 20 07:00 UTC | 3.106,37 £ | 3.107,04 £ | 3.094,57 £ | 3.095,78 £ |
| Oct 20 06:00 UTC | 3.096,75 £ | 3.106,97 £ | 3.094,27 £ | 3.106,29 £ |
| Oct 20 05:00 UTC | 3.112,98 £ | 3.113,35 £ | 3.095,85 £ | 3.096,23 £ |
| Oct 20 04:00 UTC | 3.115,15 £ | 3.115,38 £ | 3.111,92 £ | 3.113,20 £ |
| Oct 20 03:00 UTC | 3.109,90 £ | 3.115,30 £ | 3.109,30 £ | 3.114,70 £ |
| Oct 20 02:00 UTC | 3.101,63 £ | 3.110,27 £ | 3.100,73 £ | 3.108,47 £ |
| Oct 20 01:00 UTC | 3.103,74 £ | 3.103,74 £ | 3.092,62 £ | 3.102,24 £ |
| Oct 20 00:00 UTC | 3.104,64 £ | 3.109,45 £ | 3.102,84 £ | 3.104,41 £ |
| Oct 19 23:00 UTC | 3.104,39 £ | 3.104,39 £ | 3.100,86 £ | 3.101,31 £ |
| Oct 19 22:00 UTC | 3.107,69 £ | 3.109,72 £ | 3.104,39 £ | 3.104,47 £ |
| Oct 19 21:00 UTC | 3.107,47 £ | 3.107,69 £ | 3.107,47 £ | 3.107,69 £ |
| Oct 19 20:00 UTC | 3.108,44 £ | 3.108,67 £ | 3.105,44 £ | 3.107,54 £ |
| Oct 19 19:00 UTC | 3.111,89 £ | 3.111,89 £ | 3.108,22 £ | 3.108,22 £ |
| Oct 19 18:00 UTC | 3.110,54 £ | 3.113,62 £ | 3.110,09 £ | 3.111,67 £ |
| Oct 19 17:00 UTC | 3.107,92 £ | 3.111,29 £ | 3.104,77 £ | 3.110,47 £ |
| Oct 19 16:00 UTC | 3.108,52 £ | 3.110,47 £ | 3.105,22 £ | 3.107,77 £ |
| Oct 19 15:00 UTC | 3.111,37 £ | 3.113,99 £ | 3.107,84 £ | 3.108,52 £ |
| Oct 19 14:00 UTC | 3.117,60 £ | 3.117,97 £ | 3.109,79 £ | 3.111,67 £ |