Harga Emas 1 hari setiap auns dalam GBP
Harga Emas dalam GBP setiap auns sepanjang 1 hari: dari £3,131.03 (19 Okt 2026) ke £3,102.24 (20 Okt 2026), berubah -0.92%. Tertinggi £3,143.93 (19 Okt 2026), terendah £3,092.62 (20 Okt 2026).
Ringkasan
| Mula (19 Okt 2026) | £3,131.03 |
|---|---|
| Terkini (20 Okt 2026) | £3,102.24 |
| Tertinggi (19 Okt 2026) | £3,143.93 |
| Terendah (20 Okt 2026) | £3,092.62 |
| Purata | £3,119.77 |
| Perubahan | -£28.79 (-0.92%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 01:00 UTC | £3,103.74 | £3,103.74 | £3,092.62 | £3,102.24 |
| Oct 20 00:00 UTC | £3,104.64 | £3,109.45 | £3,102.84 | £3,104.41 |
| Oct 19 23:00 UTC | £3,104.39 | £3,104.39 | £3,100.86 | £3,101.31 |
| Oct 19 22:00 UTC | £3,107.69 | £3,109.72 | £3,104.39 | £3,104.47 |
| Oct 19 21:00 UTC | £3,107.47 | £3,107.69 | £3,107.47 | £3,107.69 |
| Oct 19 20:00 UTC | £3,108.44 | £3,108.67 | £3,105.44 | £3,107.54 |
| Oct 19 19:00 UTC | £3,111.89 | £3,111.89 | £3,108.22 | £3,108.22 |
| Oct 19 18:00 UTC | £3,110.54 | £3,113.62 | £3,110.09 | £3,111.67 |
| Oct 19 17:00 UTC | £3,107.92 | £3,111.29 | £3,104.77 | £3,110.47 |
| Oct 19 16:00 UTC | £3,108.52 | £3,110.47 | £3,105.22 | £3,107.77 |
| Oct 19 15:00 UTC | £3,111.37 | £3,113.99 | £3,107.84 | £3,108.52 |
| Oct 19 14:00 UTC | £3,117.60 | £3,117.97 | £3,109.79 | £3,111.67 |
| Oct 19 13:00 UTC | £3,122.85 | £3,126.60 | £3,111.67 | £3,117.97 |
| Oct 19 12:00 UTC | £3,124.27 | £3,129.15 | £3,121.80 | £3,122.55 |
| Oct 19 11:00 UTC | £3,128.51 | £3,134.78 | £3,125.32 | £3,125.32 |
| Oct 19 10:00 UTC | £3,127.50 | £3,130.05 | £3,124.29 | £3,128.51 |
| Oct 19 09:00 UTC | £3,130.50 | £3,131.55 | £3,127.88 | £3,128.25 |
| Oct 19 08:00 UTC | £3,133.20 | £3,136.58 | £3,129.53 | £3,130.05 |
| Oct 19 07:00 UTC | £3,140.71 | £3,143.93 | £3,134.33 | £3,134.33 |
| Oct 19 06:00 UTC | £3,140.48 | £3,140.71 | £3,131.33 | £3,139.73 |
| Oct 19 05:00 UTC | £3,139.51 | £3,141.53 | £3,132.90 | £3,141.16 |
| Oct 19 04:00 UTC | £3,137.63 | £3,140.26 | £3,132.90 | £3,140.26 |
| Oct 19 03:00 UTC | £3,134.18 | £3,138.45 | £3,132.83 | £3,137.78 |
| Oct 19 02:00 UTC | £3,131.03 | £3,139.88 | £3,129.08 | £3,135.23 |