GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,180.60 -0.10% Perak USD 57.80 +0.58% Platinum USD 1,664.00 +0.79% Paladium USD 1,155.00 +0.43% Emas/Perak72.33 BTCUSD 82,517+0.89%

Harga Emas 1 hari setiap auns dalam PKR

Harga Emas dalam PKR setiap auns sepanjang 1 hari: dari PKR 1,153,969 (18 Okt 2026) ke PKR 1,157,004 (19 Okt 2026), berubah +0.26%. Tertinggi PKR 1,159,564 (18 Okt 2026), terendah PKR 1,153,351 (19 Okt 2026).

Harga Emas 1 hari setiap auns dalam PKR

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)PKR 1,153,969
Terkini (19 Okt 2026)PKR 1,157,004
Tertinggi (18 Okt 2026)PKR 1,159,564
Terendah (19 Okt 2026)PKR 1,153,351
PurataPKR 1,154,578
Perubahan+PKR 3,035.10 (+0.26%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 03:00 UTC PKR 1,156,063PKR 1,157,225PKR 1,155,565PKR 1,157,004
Oct 19 02:00 UTC PKR 1,154,900PKR 1,158,166PKR 1,154,181PKR 1,156,450
Oct 19 01:00 UTC PKR 1,155,067PKR 1,156,007PKR 1,153,351PKR 1,155,814
Oct 19 00:00 UTC PKR 1,158,083PKR 1,159,135PKR 1,155,122PKR 1,155,122
Oct 18 23:00 UTC PKR 1,156,766PKR 1,159,564PKR 1,156,683PKR 1,159,121
Oct 18 22:00 UTC PKR 1,153,969PKR 1,157,431PKR 1,153,498PKR 1,157,016
Oct 18 21:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 20:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 19:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 18:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 17:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 16:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 15:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 14:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 13:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 12:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 11:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 10:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 09:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 08:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 07:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 06:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969
Oct 18 05:00 UTC PKR 1,153,969PKR 1,153,969PKR 1,153,969PKR 1,153,969

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT