Harga Emas 3 hari setiap auns dalam PKR

Harga Emas dalam PKR setiap auns sepanjang 3 hari: dari PKR 1,160,835 (16 Okt 2026) ke PKR 1,159,121 (18 Okt 2026), berubah -0.15%. Tertinggi PKR 1,160,835 (16 Okt 2026), terendah PKR 1,151,473 (16 Okt 2026).

Harga Emas 3 hari setiap auns dalam PKR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	PKR 1,160,835
Terkini (18 Okt 2026)	PKR 1,159,121
Tertinggi (16 Okt 2026)	PKR 1,160,835
Terendah (16 Okt 2026)	PKR 1,151,473
Purata	PKR 1,154,157
Perubahan	-PKR 1,713.88 (-0.15%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 23:00 UTC	PKR 1,156,766	PKR 1,159,259	PKR 1,156,766	PKR 1,159,121
Oct 18 22:00 UTC	PKR 1,153,969	PKR 1,157,431	PKR 1,153,498	PKR 1,156,988
Oct 18 21:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 20:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 19:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 18:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 17:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 16:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 15:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 14:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 13:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 12:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 11:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 10:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 09:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 08:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 07:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 06:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 05:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 01:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 18 00:00 UTC	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969	PKR 1,153,969
Oct 17 23:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 22:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 21:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 20:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 19:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 18:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 17:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 16:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 15:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 14:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 13:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 12:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 11:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 10:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 09:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 08:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 07:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 06:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 05:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 04:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 03:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 02:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 01:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 17 00:00 UTC	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025	PKR 1,154,025
Oct 16 23:00 UTC	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938
Oct 16 22:00 UTC	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938
Oct 16 21:00 UTC	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938	PKR 1,153,938
Oct 16 20:00 UTC	PKR 1,154,713	PKR 1,154,990	PKR 1,153,522	PKR 1,154,049
Oct 16 19:00 UTC	PKR 1,152,636	PKR 1,155,821	PKR 1,152,248	PKR 1,154,880
Oct 16 18:00 UTC	PKR 1,153,578	PKR 1,154,104	PKR 1,151,473	PKR 1,152,165
Oct 16 17:00 UTC	PKR 1,152,691	PKR 1,154,630	PKR 1,151,750	PKR 1,153,439
Oct 16 16:00 UTC	PKR 1,154,686	PKR 1,155,018	PKR 1,152,165	PKR 1,152,802
Oct 16 15:00 UTC	PKR 1,159,284	PKR 1,159,782	PKR 1,155,406	PKR 1,155,406
Oct 16 14:00 UTC	PKR 1,160,835	PKR 1,160,835	PKR 1,159,699	PKR 1,159,976

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT