Harga Emas 3 hari setiap auns dalam AED
Harga Emas dalam AED setiap auns sepanjang 3 hari: dari AED 15,391.45 (16 Okt 2026) ke AED 15,365.00 (19 Okt 2026), berubah -0.17%. Tertinggi AED 15,391.45 (16 Okt 2026), terendah AED 15,269.89 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | AED 15,391.45 |
|---|---|
| Terkini (19 Okt 2026) | AED 15,365.00 |
| Tertinggi (16 Okt 2026) | AED 15,391.45 |
| Terendah (16 Okt 2026) | AED 15,269.89 |
| Purata | AED 15,306.41 |
| Perubahan | -AED 26.44 (-0.17%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 05:00 UTC | AED 15,366.84 | AED 15,367.21 | AED 15,355.09 | AED 15,365.00 |
| Oct 19 04:00 UTC | AED 15,357.66 | AED 15,367.58 | AED 15,335.26 | AED 15,364.64 |
| Oct 19 03:00 UTC | AED 15,340.77 | AED 15,361.70 | AED 15,334.16 | AED 15,358.39 |
| Oct 19 02:00 UTC | AED 15,337.46 | AED 15,368.68 | AED 15,319.83 | AED 15,337.10 |
| Oct 19 01:00 UTC | AED 15,333.06 | AED 15,337.46 | AED 15,304.78 | AED 15,337.46 |
| Oct 19 00:00 UTC | AED 15,367.58 | AED 15,378.59 | AED 15,328.28 | AED 15,328.28 |
| Oct 18 23:00 UTC | AED 15,337.10 | AED 15,370.51 | AED 15,337.10 | AED 15,362.44 |
| Oct 18 22:00 UTC | AED 15,300.00 | AED 15,345.54 | AED 15,297.43 | AED 15,340.40 |
| Oct 18 21:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 20:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 19:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 18:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 17:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 16:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 15:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 14:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 13:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 12:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 11:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 10:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 09:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 08:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 07:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 06:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 05:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 01:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 18 00:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 23:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 22:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 21:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 20:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 19:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 18:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 17:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 16:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 15:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 14:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 13:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 12:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 11:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 10:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 09:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 08:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 07:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 06:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 05:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 04:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 03:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 02:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 01:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 00:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 23:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 22:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 21:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 20:00 UTC | AED 15,313.59 | AED 15,313.96 | AED 15,298.17 | AED 15,302.57 |
| Oct 16 19:00 UTC | AED 15,279.44 | AED 15,323.14 | AED 15,277.60 | AED 15,312.12 |
| Oct 16 18:00 UTC | AED 15,294.86 | AED 15,305.88 | AED 15,269.89 | AED 15,275.03 |
| Oct 16 17:00 UTC | AED 15,287.88 | AED 15,309.18 | AED 15,270.99 | AED 15,291.55 |
| Oct 16 16:00 UTC | AED 15,315.06 | AED 15,315.06 | AED 15,276.50 | AED 15,283.11 |
| Oct 16 15:00 UTC | AED 15,371.62 | AED 15,375.29 | AED 15,322.77 | AED 15,322.77 |
| Oct 16 14:00 UTC | AED 15,391.45 | AED 15,391.45 | AED 15,378.59 | AED 15,379.33 |