Harga Emas 3 hari setiap auns dalam INR
Harga Emas dalam INR setiap auns sepanjang 3 hari: dari ₹398,565 (16 Okt 2026) ke ₹396,095 (18 Okt 2026), berubah -0.62%. Tertinggi ₹398,584 (16 Okt 2026), terendah ₹395,417 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | ₹398,565 |
|---|---|
| Terkini (18 Okt 2026) | ₹396,095 |
| Tertinggi (16 Okt 2026) | ₹398,584 |
| Terendah (16 Okt 2026) | ₹395,417 |
| Purata | ₹396,214 |
| Perubahan | -₹2,469.90 (-0.62%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 20:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 19:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 18:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 17:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 16:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 15:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 14:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 13:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 12:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 11:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 10:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 09:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 08:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 07:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 06:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 05:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 01:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 00:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 17 23:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 22:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 21:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 20:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 19:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 18:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 17:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 16:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 15:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 14:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 13:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 12:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 11:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 10:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 09:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 08:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 07:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 06:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 05:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 04:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 03:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 02:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 01:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 00:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 16 23:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 22:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 21:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 20:00 UTC | ₹396,549 | ₹396,568 | ₹396,054 | ₹396,235 |
| Oct 16 19:00 UTC | ₹395,750 | ₹396,843 | ₹395,617 | ₹396,511 |
| Oct 16 18:00 UTC | ₹396,064 | ₹396,254 | ₹395,417 | ₹395,588 |
| Oct 16 17:00 UTC | ₹395,769 | ₹396,301 | ₹395,521 | ₹396,035 |
| Oct 16 16:00 UTC | ₹396,587 | ₹396,587 | ₹395,588 | ₹395,807 |
| Oct 16 15:00 UTC | ₹398,032 | ₹398,203 | ₹396,710 | ₹396,786 |
| Oct 16 14:00 UTC | ₹398,565 | ₹398,584 | ₹398,260 | ₹398,279 |