Цена золота за 3 дня, унция, INR
Цена золота в INR за унция за 3 дня: с 398 565 ₹ (16 окт. 2026 г.) до 397 921 ₹ (19 окт. 2026 г.), изменение -0,16%. Максимум 398 653 ₹ (19 окт. 2026 г.), минимум 395 350 ₹ (16 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 398 565 ₹ |
|---|---|
| Последняя (19 окт. 2026 г.) | 397 921 ₹ |
| Максимум (19 окт. 2026 г.) | 398 653 ₹ |
| Минимум (16 окт. 2026 г.) | 395 350 ₹ |
| Среднее | 396 341 ₹ |
| Изменение | -644,15 ₹ (-0,16%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 397 606 ₹ | 398 111 ₹ | 397 473 ₹ | 397 921 ₹ |
| Oct 19 02:00 UTC | 397 426 ₹ | 398 320 ₹ | 397 140 ₹ | 397 511 ₹ |
| Oct 19 01:00 UTC | 397 407 ₹ | 397 587 ₹ | 396 721 ₹ | 397 587 ₹ |
| Oct 19 00:00 UTC | 398 587 ₹ | 398 653 ₹ | 397 283 ₹ | 397 283 ₹ |
| Oct 18 23:00 UTC | 397 055 ₹ | 397 977 ₹ | 397 055 ₹ | 397 863 ₹ |
| Oct 18 22:00 UTC | 396 095 ₹ | 397 283 ₹ | 396 028 ₹ | 397 131 ₹ |
| Oct 18 21:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 20:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 19:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 18:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 17:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 16:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 15:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 14:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 13:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 12:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 11:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 10:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 09:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 08:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 07:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 06:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 05:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 01:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 00:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 17 23:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 22:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 21:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 20:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 19:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 18:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 17:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 16:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 15:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 14:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 13:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 12:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 11:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 10:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 09:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 08:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 07:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 06:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 05:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 04:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 03:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 02:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 01:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 00:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 16 23:00 UTC | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ |
| Oct 16 22:00 UTC | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ |
| Oct 16 21:00 UTC | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ |
| Oct 16 20:00 UTC | 396 549 ₹ | 396 568 ₹ | 396 121 ₹ | 396 263 ₹ |
| Oct 16 19:00 UTC | 395 750 ₹ | 396 796 ₹ | 395 674 ₹ | 396 511 ₹ |
| Oct 16 18:00 UTC | 396 064 ₹ | 396 349 ₹ | 395 350 ₹ | 395 588 ₹ |
| Oct 16 17:00 UTC | 395 769 ₹ | 396 301 ₹ | 395 541 ₹ | 395 978 ₹ |
| Oct 16 16:00 UTC | 396 453 ₹ | 396 549 ₹ | 395 636 ₹ | 395 807 ₹ |
| Oct 16 15:00 UTC | 398 137 ₹ | 398 137 ₹ | 396 710 ₹ | 396 786 ₹ |
| Oct 16 14:00 UTC | 398 565 ₹ | 398 565 ₹ | 398 241 ₹ | 398 251 ₹ |