Цена золота за 3 дня, унция, KRW
Цена золота в KRW за унция за 3 дня: с 5 627 428 ₩ (16 окт. 2026 г.) до 5 560 798 ₩ (18 окт. 2026 г.), изменение -1,18%. Максимум 5 627 428 ₩ (16 окт. 2026 г.), минимум 5 560 798 ₩ (18 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 5 627 428 ₩ |
|---|---|
| Последняя (18 окт. 2026 г.) | 5 560 798 ₩ |
| Максимум (16 окт. 2026 г.) | 5 627 428 ₩ |
| Минимум (18 окт. 2026 г.) | 5 560 798 ₩ |
| Среднее | 5 567 578 ₩ |
| Изменение | -66 630,10 ₩ (-1,18%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 19:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 18:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 17:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 16:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 15:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 14:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 13:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 12:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 11:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 10:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 09:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 08:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 07:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 06:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 05:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 01:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 18 00:00 UTC | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ | 5 560 798 ₩ |
| Oct 17 23:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 22:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 21:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 20:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 19:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 18:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 17:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 16:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 15:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 14:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 13:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 12:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 11:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 10:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 09:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 08:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 07:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 06:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 05:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 04:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 03:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 02:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 01:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 17 00:00 UTC | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ | 5 561 294 ₩ |
| Oct 16 23:00 UTC | 5 593 994 ₩ | 5 593 994 ₩ | 5 593 994 ₩ | 5 593 994 ₩ |
| Oct 16 22:00 UTC | 5 593 994 ₩ | 5 593 994 ₩ | 5 593 994 ₩ | 5 593 994 ₩ |
| Oct 16 21:00 UTC | 5 593 994 ₩ | 5 593 994 ₩ | 5 593 994 ₩ | 5 593 994 ₩ |
| Oct 16 20:00 UTC | 5 598 962 ₩ | 5 599 230 ₩ | 5 591 980 ₩ | 5 594 531 ₩ |
| Oct 16 19:00 UTC | 5 586 474 ₩ | 5 603 124 ₩ | 5 586 474 ₩ | 5 598 425 ₩ |
| Oct 16 18:00 UTC | 5 592 114 ₩ | 5 594 800 ₩ | 5 582 044 ₩ | 5 584 863 ₩ |
| Oct 16 17:00 UTC | 5 589 562 ₩ | 5 595 471 ₩ | 5 584 729 ₩ | 5 591 711 ₩ |
| Oct 16 16:00 UTC | 5 597 619 ₩ | 5 598 962 ₩ | 5 586 072 ₩ | 5 587 817 ₩ |
| Oct 16 15:00 UTC | 5 621 386 ₩ | 5 621 520 ₩ | 5 601 110 ₩ | 5 601 110 ₩ |
| Oct 16 14:00 UTC | 5 627 428 ₩ | 5 627 428 ₩ | 5 621 923 ₩ | 5 622 997 ₩ |