GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,165.10 -0.47% चांदी $57.72 +0.43% प्लैटिनम $1,650.00 -0.06% पैलेडियम $1,151.00 +0.09% सोना/चांदी72.16 BTC$82,528+0.78%

3 दिन सोने का भाव – KRW प्रति औंस

3 दिन में KRW प्रति औंस सोने का भाव: ₩56,27,428 (16 अक्तू॰ 2026) से ₩55,54,573 (19 अक्तू॰ 2026), बदलाव -1.29%। उच्चतम ₩56,27,428 (16 अक्तू॰ 2026), न्यूनतम ₩55,48,838 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – KRW प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)₩56,27,428
नवीनतम (19 अक्तू॰ 2026)₩55,54,573
उच्चतम (16 अक्तू॰ 2026)₩56,27,428
न्यूनतम (19 अक्तू॰ 2026)₩55,48,838
औसत₩55,68,164
बदलाव-₩72,854.71 (-1.29%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 12:00 UTC ₩55,53,106₩55,58,574₩55,48,838₩55,54,573
Oct 19 11:00 UTC ₩55,64,975₩55,70,443₩55,57,374₩55,57,374
Oct 19 10:00 UTC ₩55,58,840₩55,63,375₩55,54,040₩55,60,634
Oct 19 09:00 UTC ₩55,62,575₩55,65,242₩55,59,507₩55,61,508
Oct 19 08:00 UTC ₩55,66,709₩55,74,310₩55,63,375₩55,63,375
Oct 19 07:00 UTC ₩55,82,712₩55,88,047₩55,70,976₩55,70,976
Oct 19 06:00 UTC ₩55,81,912₩55,81,912₩55,68,309₩55,77,511
Oct 19 05:00 UTC ₩55,80,178₩55,82,845₩55,68,842₩55,81,779
Oct 19 04:00 UTC ₩55,75,911₩55,80,445₩55,68,443₩55,79,378
Oct 19 03:00 UTC ₩55,70,976₩55,78,311₩55,68,443₩55,77,111
Oct 19 02:00 UTC ₩55,68,176₩55,80,178₩55,64,175₩55,72,577
Oct 19 01:00 UTC ₩55,67,909₩55,70,443₩55,57,640₩55,70,443
Oct 19 00:00 UTC ₩55,80,445₩55,85,512₩55,66,309₩55,66,975
Oct 18 23:00 UTC ₩55,74,279₩55,87,760₩55,73,878₩55,83,222
Oct 18 22:00 UTC ₩55,58,529₩55,77,349₩55,58,529₩55,75,213
Oct 18 21:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 20:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 19:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 18:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 17:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 16:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 15:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 14:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 13:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 12:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 11:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 10:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 09:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 08:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 07:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 06:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 05:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 01:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 18 00:00 UTC ₩55,60,798₩55,60,798₩55,60,798₩55,60,798
Oct 17 23:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 22:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 21:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 20:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 19:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 18:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 17:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 16:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 15:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 14:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 13:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 12:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 11:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 10:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 09:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 08:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 07:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 06:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 05:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 04:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 03:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 02:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 01:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 17 00:00 UTC ₩55,61,294₩55,61,294₩55,61,294₩55,61,294
Oct 16 23:00 UTC ₩55,93,994₩55,93,994₩55,93,994₩55,93,994
Oct 16 22:00 UTC ₩55,93,994₩55,93,994₩55,93,994₩55,93,994
Oct 16 21:00 UTC ₩55,93,994₩55,93,994₩55,93,994₩55,93,994
Oct 16 20:00 UTC ₩55,98,962₩55,98,962₩55,91,980₩55,94,531
Oct 16 19:00 UTC ₩55,87,683₩56,02,453₩55,86,609₩55,98,425
Oct 16 18:00 UTC ₩55,92,114₩55,96,142₩55,82,983₩55,84,863
Oct 16 17:00 UTC ₩55,87,952₩55,95,068₩55,84,729₩55,91,711
Oct 16 16:00 UTC ₩55,98,693₩55,98,693₩55,86,072₩55,86,743
Oct 16 15:00 UTC ₩56,20,177₩56,22,326₩56,01,110₩56,01,110
Oct 16 14:00 UTC ₩56,27,428₩56,27,428₩56,21,923₩56,22,997

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT