GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,125.60 -0.19% चांदी $57.97 +1.69% प्लैटिनम $1,655.00 +0.85% पैलेडियम $1,130.00 -0.79% सोना/चांदी71.17 BTC$82,647+0.88%

3 दिन सोने का भाव – NGN प्रति औंस

3 दिन में NGN प्रति औंस सोने का भाव: NGN 55,51,045 (17 अक्तू॰ 2026) से NGN 54,98,680 (20 अक्तू॰ 2026), बदलाव -0.94%। उच्चतम NGN 55,78,275 (19 अक्तू॰ 2026), न्यूनतम NGN 54,81,887 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – NGN प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)NGN 55,51,045
नवीनतम (20 अक्तू॰ 2026)NGN 54,98,680
उच्चतम (19 अक्तू॰ 2026)NGN 55,78,275
न्यूनतम (20 अक्तू॰ 2026)NGN 54,81,887
औसतNGN 55,36,695
बदलाव-NGN 52,364.91 (-0.94%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 16:00 UTC NGN 55,06,943NGN 55,06,943NGN 54,95,482NGN 54,98,680
Oct 20 15:00 UTC NGN 55,23,071NGN 55,24,404NGN 55,06,943NGN 55,06,943
Oct 20 14:00 UTC NGN 55,02,812NGN 55,36,133NGN 54,95,215NGN 55,22,805
Oct 20 13:00 UTC NGN 54,89,351NGN 55,08,677NGN 54,86,552NGN 55,00,680
Oct 20 12:00 UTC NGN 54,99,347NGN 54,99,347NGN 54,83,353NGN 54,89,084
Oct 20 11:00 UTC NGN 54,92,683NGN 54,99,880NGN 54,92,282NGN 54,99,880
Oct 20 10:00 UTC NGN 54,82,420NGN 54,95,348NGN 54,81,887NGN 54,92,282
Oct 20 09:00 UTC NGN 54,93,349NGN 55,00,147NGN 54,83,619NGN 54,83,886
Oct 20 08:00 UTC NGN 55,00,413NGN 55,00,413NGN 54,91,749NGN 54,91,749
Oct 20 07:00 UTC NGN 55,12,408NGN 55,13,475NGN 54,93,082NGN 54,93,483
Oct 20 06:00 UTC NGN 54,95,215NGN 55,12,675NGN 54,92,683NGN 55,10,409
Oct 20 05:00 UTC NGN 55,24,670NGN 55,24,670NGN 54,94,948NGN 54,94,948
Oct 20 04:00 UTC NGN 55,28,269NGN 55,28,269NGN 55,22,138NGN 55,24,404
Oct 20 03:00 UTC NGN 55,18,140NGN 55,27,469NGN 55,18,140NGN 55,27,069
Oct 20 02:00 UTC NGN 55,07,077NGN 55,19,206NGN 55,04,145NGN 55,16,007
Oct 20 01:00 UTC NGN 54,99,746NGN 55,04,944NGN 54,87,884NGN 55,04,944
Oct 20 00:00 UTC NGN 55,09,210NGN 55,17,739NGN 55,06,144NGN 55,08,810
Oct 19 23:00 UTC NGN 55,09,430NGN 55,09,430NGN 55,03,305NGN 55,03,305
Oct 19 22:00 UTC NGN 55,19,018NGN 55,19,018NGN 55,09,697NGN 55,09,697
Oct 19 21:00 UTC NGN 55,15,423NGN 55,15,423NGN 55,15,423NGN 55,15,423
Oct 19 20:00 UTC NGN 55,16,754NGN 55,16,754NGN 55,11,694NGN 55,15,157
Oct 19 19:00 UTC NGN 55,22,880NGN 55,22,880NGN 55,16,887NGN 55,16,887
Oct 19 18:00 UTC NGN 55,21,548NGN 55,25,810NGN 55,19,684NGN 55,23,945
Oct 19 17:00 UTC NGN 55,15,689NGN 55,21,415NGN 55,10,629NGN 55,21,415
Oct 19 16:00 UTC NGN 55,16,887NGN 55,20,350NGN 55,12,093NGN 55,15,556
Oct 19 15:00 UTC NGN 55,22,746NGN 55,26,075NGN 55,15,822NGN 55,16,887
Oct 19 14:00 UTC NGN 55,31,669NGN 55,31,669NGN 55,19,151NGN 55,22,480
Oct 19 13:00 UTC NGN 55,44,052NGN 55,48,980NGN 55,22,480NGN 55,33,666
Oct 19 12:00 UTC NGN 55,40,723NGN 55,50,311NGN 55,40,590NGN 55,41,789
Oct 19 11:00 UTC NGN 55,52,368NGN 55,62,296NGN 55,46,716NGN 55,46,716
Oct 19 10:00 UTC NGN 55,50,045NGN 55,54,972NGN 55,44,872NGN 55,54,972
Oct 19 09:00 UTC NGN 55,55,904NGN 55,57,235NGN 55,51,909NGN 55,51,909
Oct 19 08:00 UTC NGN 55,58,434NGN 55,65,758NGN 55,54,173NGN 55,57,368
Oct 19 07:00 UTC NGN 55,74,414NGN 55,78,275NGN 55,63,761NGN 55,63,761
Oct 19 06:00 UTC NGN 55,72,549NGN 55,74,014NGN 55,57,901NGN 55,69,220
Oct 19 05:00 UTC NGN 55,71,883NGN 55,74,813NGN 55,61,763NGN 55,74,813
Oct 19 04:00 UTC NGN 55,68,554NGN 55,72,815NGN 55,60,964NGN 55,71,085
Oct 19 03:00 UTC NGN 55,62,828NGN 55,69,486NGN 55,60,032NGN 55,67,888
Oct 19 02:00 UTC NGN 55,59,898NGN 55,71,617NGN 55,53,374NGN 55,61,097
Oct 19 01:00 UTC NGN 55,60,032NGN 55,62,029NGN 55,50,045NGN 55,61,230
Oct 19 00:00 UTC NGN 55,72,150NGN 55,77,209NGN 55,57,901NGN 55,57,901
Oct 18 23:00 UTC NGN 55,64,181NGN 55,77,637NGN 55,64,181NGN 55,73,107
Oct 18 22:00 UTC NGN 55,50,724NGN 55,67,245NGN 55,50,724NGN 55,65,247
Oct 18 21:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 20:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 19:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 18:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 17:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 16:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 15:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 14:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 13:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 12:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 11:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 10:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 09:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 08:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 07:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 06:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 05:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 01:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 18 00:00 UTC NGN 55,50,724NGN 55,50,724NGN 55,50,724NGN 55,50,724
Oct 17 23:00 UTC NGN 55,51,045NGN 55,51,045NGN 55,51,045NGN 55,51,045
Oct 17 22:00 UTC NGN 55,51,045NGN 55,51,045NGN 55,51,045NGN 55,51,045
Oct 17 21:00 UTC NGN 55,51,045NGN 55,51,045NGN 55,51,045NGN 55,51,045
Oct 17 20:00 UTC NGN 55,51,045NGN 55,51,045NGN 55,51,045NGN 55,51,045
Oct 17 19:00 UTC NGN 55,51,045NGN 55,51,045NGN 55,51,045NGN 55,51,045
Oct 17 18:00 UTC NGN 55,51,045NGN 55,51,045NGN 55,51,045NGN 55,51,045
Oct 17 17:00 UTC NGN 55,51,045NGN 55,51,045NGN 55,51,045NGN 55,51,045
Oct 17 16:00 UTC NGN 55,51,045NGN 55,51,045NGN 55,51,045NGN 55,51,045

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT