GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.133,50 US$ +0,00% Bạc 57,95 US$ +1,66% Bạch kim 1.656,00 US$ +0,91% Palladium 1.137,00 US$ -0,18% Vàng/Bạc71,33 BTC82.412 US$+0,47%

Giá vàng 3 ngày mỗi ounce bằng NGN

Giá vàng bằng NGN mỗi ounce trong 3 ngày: từ 5.551.045 NGN (17 thg 10, 2026) đến 5.509.210 NGN (20 thg 10, 2026), thay đổi -0,75%. Cao nhất 5.579.740 NGN (19 thg 10, 2026), thấp nhất 5.481.753 NGN (20 thg 10, 2026).

Giá vàng 3 ngày mỗi ounce bằng NGN

Charts by TradingView

Tóm tắt

Bắt đầu (17 thg 10, 2026)5.551.045 NGN
Mới nhất (20 thg 10, 2026)5.509.210 NGN
Cao nhất (19 thg 10, 2026)5.579.740 NGN
Thấp nhất (20 thg 10, 2026)5.481.753 NGN
Trung bình5.537.413 NGN
Thay đổi-41.835,76 NGN (-0,75%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 20 15:00 UTC 5.522.138 NGN5.523.071 NGN5.509.076 NGN5.509.210 NGN
Oct 20 14:00 UTC 5.504.411 NGN5.534.000 NGN5.494.682 NGN5.518.806 NGN
Oct 20 13:00 UTC 5.490.683 NGN5.508.276 NGN5.484.552 NGN5.498.680 NGN
Oct 20 12:00 UTC 5.498.547 NGN5.500.946 NGN5.484.019 NGN5.489.351 NGN
Oct 20 11:00 UTC 5.494.549 NGN5.498.814 NGN5.493.216 NGN5.498.680 NGN
Oct 20 10:00 UTC 5.482.553 NGN5.495.348 NGN5.481.753 NGN5.494.282 NGN
Oct 20 09:00 UTC 5.493.749 NGN5.500.546 NGN5.483.619 NGN5.483.753 NGN
Oct 20 08:00 UTC 5.495.215 NGN5.498.414 NGN5.489.617 NGN5.489.617 NGN
Oct 20 07:00 UTC 5.512.941 NGN5.513.341 NGN5.491.350 NGN5.491.350 NGN
Oct 20 06:00 UTC 5.492.150 NGN5.512.542 NGN5.490.817 NGN5.512.142 NGN
Oct 20 05:00 UTC 5.524.270 NGN5.524.270 NGN5.494.282 NGN5.494.282 NGN
Oct 20 04:00 UTC 5.527.869 NGN5.527.869 NGN5.522.271 NGN5.524.404 NGN
Oct 20 03:00 UTC 5.518.539 NGN5.528.136 NGN5.518.539 NGN5.526.803 NGN
Oct 20 02:00 UTC 5.503.878 NGN5.518.406 NGN5.503.878 NGN5.516.407 NGN
Oct 20 01:00 UTC 5.507.610 NGN5.507.610 NGN5.488.151 NGN5.500.413 NGN
Oct 20 00:00 UTC 5.509.210 NGN5.516.673 NGN5.506.011 NGN5.507.344 NGN
Oct 19 23:00 UTC 5.509.297 NGN5.509.430 NGN5.503.571 NGN5.503.571 NGN
Oct 19 22:00 UTC 5.515.423 NGN5.518.486 NGN5.509.564 NGN5.509.697 NGN
Oct 19 21:00 UTC 5.515.023 NGN5.515.423 NGN5.515.023 NGN5.515.423 NGN
Oct 19 20:00 UTC 5.517.154 NGN5.517.154 NGN5.511.428 NGN5.514.358 NGN
Oct 19 19:00 UTC 5.521.947 NGN5.521.947 NGN5.516.887 NGN5.517.021 NGN
Oct 19 18:00 UTC 5.522.746 NGN5.525.942 NGN5.519.950 NGN5.522.480 NGN
Oct 19 17:00 UTC 5.515.822 NGN5.520.882 NGN5.510.229 NGN5.520.350 NGN
Oct 19 16:00 UTC 5.515.556 NGN5.519.950 NGN5.511.960 NGN5.515.556 NGN
Oct 19 15:00 UTC 5.521.947 NGN5.526.608 NGN5.515.689 NGN5.516.887 NGN
Oct 19 14:00 UTC 5.533.666 NGN5.533.666 NGN5.519.417 NGN5.520.350 NGN
Oct 19 13:00 UTC 5.542.321 NGN5.548.980 NGN5.526.342 NGN5.532.600 NGN
Oct 19 12:00 UTC 5.544.851 NGN5.553.507 NGN5.541.256 NGN5.544.052 NGN
Oct 19 11:00 UTC 5.553.906 NGN5.563.494 NGN5.548.846 NGN5.548.846 NGN
Oct 19 10:00 UTC 5.550.577 NGN5.554.173 NGN5.545.118 NGN5.552.368 NGN
Oct 19 09:00 UTC 5.555.105 NGN5.557.768 NGN5.551.243 NGN5.552.575 NGN
Oct 19 08:00 UTC 5.560.032 NGN5.566.024 NGN5.555.504 NGN5.556.569 NGN
Oct 19 07:00 UTC 5.574.014 NGN5.579.740 NGN5.562.695 NGN5.562.695 NGN
Oct 19 06:00 UTC 5.573.614 NGN5.573.614 NGN5.557.368 NGN5.568.155 NGN
Oct 19 05:00 UTC 5.572.283 NGN5.575.479 NGN5.560.165 NGN5.570.019 NGN
Oct 19 04:00 UTC 5.568.554 NGN5.572.815 NGN5.560.165 NGN5.572.815 NGN
Oct 19 03:00 UTC 5.562.695 NGN5.568.820 NGN5.560.564 NGN5.568.820 NGN
Oct 19 02:00 UTC 5.556.836 NGN5.572.549 NGN5.554.839 NGN5.564.293 NGN
Oct 19 01:00 UTC 5.557.635 NGN5.561.097 NGN5.549.379 NGN5.560.432 NGN
Oct 19 00:00 UTC 5.574.147 NGN5.577.077 NGN5.558.034 NGN5.558.700 NGN
Oct 18 23:00 UTC 5.566.846 NGN5.577.104 NGN5.563.781 NGN5.573.374 NGN
Oct 18 22:00 UTC 5.548.459 NGN5.567.379 NGN5.548.459 NGN5.565.380 NGN
Oct 18 21:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 20:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 19:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 18:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 17:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 16:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 15:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 14:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 13:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 12:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 11:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 10:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 09:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 08:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 07:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 06:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 05:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 01:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 18 00:00 UTC 5.550.724 NGN5.550.724 NGN5.550.724 NGN5.550.724 NGN
Oct 17 23:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 22:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 21:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 20:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 19:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 18:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 17:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 16:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN
Oct 17 15:00 UTC 5.551.045 NGN5.551.045 NGN5.551.045 NGN5.551.045 NGN

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT