Giá vàng 3 ngày mỗi ounce bằng AUD
Giá vàng bằng AUD mỗi ounce trong 3 ngày: từ 5.997,59 AU$ (17 thg 10, 2026) đến 5.913,27 AU$ (20 thg 10, 2026), thay đổi -1,41%. Cao nhất 6.026,88 AU$ (18 thg 10, 2026), thấp nhất 5.898,51 AU$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 5.997,59 AU$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 5.913,27 AU$ |
| Cao nhất (18 thg 10, 2026) | 6.026,88 AU$ |
| Thấp nhất (20 thg 10, 2026) | 5.898,51 AU$ |
| Trung bình | 5.988,10 AU$ |
| Thay đổi | -84,32 AU$ (-1,41%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 5.911,26 AU$ | 5.914,27 AU$ | 5.898,51 AU$ | 5.913,27 AU$ |
| Oct 20 00:00 UTC | 5.926,45 AU$ | 5.930,46 AU$ | 5.918,14 AU$ | 5.921,00 AU$ |
| Oct 19 23:00 UTC | 5.940,67 AU$ | 5.940,67 AU$ | 5.933,92 AU$ | 5.934,78 AU$ |
| Oct 19 22:00 UTC | 5.946,99 AU$ | 5.950,00 AU$ | 5.941,10 AU$ | 5.941,10 AU$ |
| Oct 19 21:00 UTC | 5.946,99 AU$ | 5.946,99 AU$ | 5.946,99 AU$ | 5.946,99 AU$ |
| Oct 19 20:00 UTC | 5.948,85 AU$ | 5.948,85 AU$ | 5.942,82 AU$ | 5.946,41 AU$ |
| Oct 19 19:00 UTC | 5.953,45 AU$ | 5.953,45 AU$ | 5.948,56 AU$ | 5.948,71 AU$ |
| Oct 19 18:00 UTC | 5.954,88 AU$ | 5.958,19 AU$ | 5.951,87 AU$ | 5.954,60 AU$ |
| Oct 19 17:00 UTC | 5.947,42 AU$ | 5.953,88 AU$ | 5.941,39 AU$ | 5.952,30 AU$ |
| Oct 19 16:00 UTC | 5.947,13 AU$ | 5.951,87 AU$ | 5.943,25 AU$ | 5.947,13 AU$ |
| Oct 19 15:00 UTC | 5.954,02 AU$ | 5.958,33 AU$ | 5.947,42 AU$ | 5.948,56 AU$ |
| Oct 19 14:00 UTC | 5.965,94 AU$ | 5.965,94 AU$ | 5.951,01 AU$ | 5.952,30 AU$ |
| Oct 19 13:00 UTC | 5.977,86 AU$ | 5.983,17 AU$ | 5.954,60 AU$ | 5.962,49 AU$ |
| Oct 19 12:00 UTC | 5.978,72 AU$ | 5.984,60 AU$ | 5.974,12 AU$ | 5.975,41 AU$ |
| Oct 19 11:00 UTC | 5.988,48 AU$ | 5.997,53 AU$ | 5.983,31 AU$ | 5.983,31 AU$ |
| Oct 19 10:00 UTC | 5.984,32 AU$ | 5.989,63 AU$ | 5.978,74 AU$ | 5.989,63 AU$ |
| Oct 19 09:00 UTC | 5.990,63 AU$ | 5.992,07 AU$ | 5.985,90 AU$ | 5.986,33 AU$ |
| Oct 19 08:00 UTC | 5.995,80 AU$ | 6.001,26 AU$ | 5.988,77 AU$ | 5.992,21 AU$ |
| Oct 19 07:00 UTC | 6.010,59 AU$ | 6.014,76 AU$ | 5.999,11 AU$ | 5.999,11 AU$ |
| Oct 19 06:00 UTC | 6.009,59 AU$ | 6.010,16 AU$ | 5.992,79 AU$ | 6.004,99 AU$ |
| Oct 19 05:00 UTC | 6.008,01 AU$ | 6.011,02 AU$ | 5.995,66 AU$ | 6.011,02 AU$ |
| Oct 19 04:00 UTC | 6.003,27 AU$ | 6.009,30 AU$ | 5.995,52 AU$ | 6.009,30 AU$ |
| Oct 19 03:00 UTC | 5.997,67 AU$ | 6.005,85 AU$ | 5.995,09 AU$ | 6.004,56 AU$ |
| Oct 19 02:00 UTC | 5.991,64 AU$ | 6.008,58 AU$ | 5.990,63 AU$ | 5.996,38 AU$ |
| Oct 19 01:00 UTC | 5.994,65 AU$ | 5.997,38 AU$ | 5.983,89 AU$ | 5.997,38 AU$ |
| Oct 19 00:00 UTC | 6.010,30 AU$ | 6.013,46 AU$ | 5.992,93 AU$ | 5.993,65 AU$ |
| Oct 18 23:00 UTC | 6.015,80 AU$ | 6.026,88 AU$ | 6.012,49 AU$ | 6.022,85 AU$ |
| Oct 18 22:00 UTC | 5.995,93 AU$ | 6.016,37 AU$ | 5.995,93 AU$ | 6.014,21 AU$ |
| Oct 18 21:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 20:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 19:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 18:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 17:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 16:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 15:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 14:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 13:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 12:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 11:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 10:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 09:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 08:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 07:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 06:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 05:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 01:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 18 00:00 UTC | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ | 5.998,38 AU$ |
| Oct 17 23:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 22:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 21:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 20:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 19:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 18:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 17:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 16:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 15:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 14:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 13:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 12:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 11:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 10:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 09:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 08:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 07:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 06:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 05:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 04:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 03:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 02:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |
| Oct 17 01:00 UTC | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ | 5.997,59 AU$ |