Lịch sử giá vàng 5 năm bằng AUD mỗi ounce
Giá vàng bằng AUD mỗi ounce trong 5 năm: từ 2.395,40 AU$ (15 thg 10, 2021) đến 5.938,62 AU$ (20 thg 10, 2026), thay đổi +147,92%. Cao nhất 7.119,87 AU$ (15 thg 2, 2026), thấp nhất 2.395,40 AU$ (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 2.395,40 AU$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 5.938,62 AU$ |
| Cao nhất (15 thg 2, 2026) | 7.119,87 AU$ |
| Thấp nhất (15 thg 10, 2021) | 2.395,40 AU$ |
| Trung bình | 4.165,02 AU$ |
| Thay đổi | +3.543,23 AU$ (+147,92%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 6.024,26 AU$ | 6.025,16 AU$ | 5.934,78 AU$ | 5.938,62 AU$ |
| 2026-09 | 6.061,28 AU$ | 6.061,28 AU$ | 6.061,28 AU$ | 6.061,28 AU$ |
| 2026-08 | 6.228,33 AU$ | 6.228,33 AU$ | 6.228,33 AU$ | 6.228,33 AU$ |
| 2026-07 | 5.832,94 AU$ | 5.832,94 AU$ | 5.832,94 AU$ | 5.832,94 AU$ |
| 2026-06 | 5.982,62 AU$ | 5.982,62 AU$ | 5.982,62 AU$ | 5.982,62 AU$ |
| 2026-05 | 6.416,30 AU$ | 6.416,30 AU$ | 6.416,30 AU$ | 6.416,30 AU$ |
| 2026-04 | 6.615,54 AU$ | 6.615,54 AU$ | 6.615,54 AU$ | 6.615,54 AU$ |
| 2026-03 | 6.894,06 AU$ | 6.894,06 AU$ | 6.894,06 AU$ | 6.894,06 AU$ |
| 2026-02 | 7.119,87 AU$ | 7.119,87 AU$ | 7.119,87 AU$ | 7.119,87 AU$ |
| 2026-01 | 7.107,64 AU$ | 7.107,64 AU$ | 7.107,64 AU$ | 7.107,64 AU$ |
| 2025-12 | 6.478,15 AU$ | 6.478,15 AU$ | 6.478,15 AU$ | 6.478,15 AU$ |
| 2025-11 | 6.262,10 AU$ | 6.262,10 AU$ | 6.262,10 AU$ | 6.262,10 AU$ |
| 2025-10 | 6.228,62 AU$ | 6.228,62 AU$ | 6.228,62 AU$ | 6.228,62 AU$ |
| 2025-09 | 5.504,93 AU$ | 5.504,93 AU$ | 5.504,93 AU$ | 5.504,93 AU$ |
| 2025-08 | 5.171,56 AU$ | 5.171,56 AU$ | 5.171,56 AU$ | 5.171,56 AU$ |
| 2025-07 | 5.092,16 AU$ | 5.092,16 AU$ | 5.092,16 AU$ | 5.092,16 AU$ |
| 2025-06 | 5.177,70 AU$ | 5.177,70 AU$ | 5.177,70 AU$ | 5.177,70 AU$ |
| 2025-05 | 5.164,69 AU$ | 5.164,69 AU$ | 5.164,69 AU$ | 5.164,69 AU$ |
| 2025-04 | 5.056,77 AU$ | 5.056,77 AU$ | 5.056,77 AU$ | 5.056,77 AU$ |
| 2025-03 | 4.722,09 AU$ | 4.722,09 AU$ | 4.722,09 AU$ | 4.722,09 AU$ |
| 2025-02 | 4.562,81 AU$ | 4.562,81 AU$ | 4.562,81 AU$ | 4.562,81 AU$ |
| 2025-01 | 4.371,77 AU$ | 4.371,77 AU$ | 4.371,77 AU$ | 4.371,77 AU$ |
| 2024-12 | 4.151,00 AU$ | 4.151,00 AU$ | 4.151,00 AU$ | 4.151,00 AU$ |
| 2024-11 | 4.094,47 AU$ | 4.094,47 AU$ | 4.094,47 AU$ | 4.094,47 AU$ |
| 2024-10 | 4.005,68 AU$ | 4.005,68 AU$ | 4.005,68 AU$ | 4.005,68 AU$ |
| 2024-09 | 3.837,99 AU$ | 3.837,99 AU$ | 3.837,99 AU$ | 3.837,99 AU$ |
| 2024-08 | 3.725,75 AU$ | 3.725,75 AU$ | 3.725,75 AU$ | 3.725,75 AU$ |
| 2024-07 | 3.537,05 AU$ | 3.537,05 AU$ | 3.537,05 AU$ | 3.537,05 AU$ |
| 2024-06 | 3.516,68 AU$ | 3.516,68 AU$ | 3.516,68 AU$ | 3.516,68 AU$ |
| 2024-05 | 3.539,43 AU$ | 3.539,43 AU$ | 3.539,43 AU$ | 3.539,43 AU$ |
| 2024-04 | 3.596,50 AU$ | 3.596,50 AU$ | 3.596,50 AU$ | 3.596,50 AU$ |
| 2024-03 | 3.284,69 AU$ | 3.284,69 AU$ | 3.284,69 AU$ | 3.284,69 AU$ |
| 2024-02 | 3.111,78 AU$ | 3.111,78 AU$ | 3.111,78 AU$ | 3.111,78 AU$ |
| 2024-01 | 3.056,90 AU$ | 3.056,90 AU$ | 3.056,90 AU$ | 3.056,90 AU$ |
| 2023-12 | 3.021,37 AU$ | 3.021,37 AU$ | 3.021,37 AU$ | 3.021,37 AU$ |
| 2023-11 | 3.039,09 AU$ | 3.039,09 AU$ | 3.039,09 AU$ | 3.039,09 AU$ |
| 2023-10 | 3.033,41 AU$ | 3.033,41 AU$ | 3.033,41 AU$ | 3.033,41 AU$ |
| 2023-09 | 2.965,78 AU$ | 2.965,78 AU$ | 2.965,78 AU$ | 2.965,78 AU$ |
| 2023-08 | 2.966,20 AU$ | 2.966,20 AU$ | 2.966,20 AU$ | 2.966,20 AU$ |
| 2023-07 | 2.842,80 AU$ | 2.842,80 AU$ | 2.842,80 AU$ | 2.842,80 AU$ |
| 2023-06 | 2.859,90 AU$ | 2.859,90 AU$ | 2.859,90 AU$ | 2.859,90 AU$ |
| 2023-05 | 2.978,24 AU$ | 2.978,24 AU$ | 2.978,24 AU$ | 2.978,24 AU$ |
| 2023-04 | 2.950,00 AU$ | 2.950,00 AU$ | 2.950,00 AU$ | 2.950,00 AU$ |
| 2023-03 | 2.881,17 AU$ | 2.881,17 AU$ | 2.881,17 AU$ | 2.881,17 AU$ |
| 2023-02 | 2.692,16 AU$ | 2.692,16 AU$ | 2.692,16 AU$ | 2.692,16 AU$ |
| 2023-01 | 2.735,59 AU$ | 2.735,59 AU$ | 2.735,59 AU$ | 2.735,59 AU$ |
| 2022-12 | 2.656,90 AU$ | 2.656,90 AU$ | 2.656,90 AU$ | 2.656,90 AU$ |
| 2022-11 | 2.555,76 AU$ | 2.555,76 AU$ | 2.555,76 AU$ | 2.555,76 AU$ |
| 2022-10 | 2.653,08 AU$ | 2.653,08 AU$ | 2.653,08 AU$ | 2.653,08 AU$ |
| 2022-09 | 2.498,81 AU$ | 2.498,81 AU$ | 2.498,81 AU$ | 2.498,81 AU$ |
| 2022-08 | 2.511,77 AU$ | 2.511,77 AU$ | 2.511,77 AU$ | 2.511,77 AU$ |
| 2022-07 | 2.564,67 AU$ | 2.564,67 AU$ | 2.564,67 AU$ | 2.564,67 AU$ |
| 2022-06 | 2.650,61 AU$ | 2.650,61 AU$ | 2.650,61 AU$ | 2.650,61 AU$ |
| 2022-05 | 2.682,53 AU$ | 2.682,53 AU$ | 2.682,53 AU$ | 2.682,53 AU$ |
| 2022-04 | 2.601,97 AU$ | 2.601,97 AU$ | 2.601,97 AU$ | 2.601,97 AU$ |
| 2022-03 | 2.699,93 AU$ | 2.699,93 AU$ | 2.699,93 AU$ | 2.699,93 AU$ |
| 2022-02 | 2.599,14 AU$ | 2.599,14 AU$ | 2.599,14 AU$ | 2.599,14 AU$ |
| 2022-01 | 2.506,99 AU$ | 2.506,99 AU$ | 2.506,99 AU$ | 2.506,99 AU$ |
| 2021-12 | 2.505,46 AU$ | 2.505,46 AU$ | 2.505,46 AU$ | 2.505,46 AU$ |
| 2021-11 | 2.473,73 AU$ | 2.473,73 AU$ | 2.473,73 AU$ | 2.473,73 AU$ |
| 2021-10 | 2.395,40 AU$ | 2.395,40 AU$ | 2.395,40 AU$ | 2.395,40 AU$ |