Historial del precio del oro en 5 años en AUD por onza
Precio del oro en AUD por onza en 5 años: de 2.395,40 AUD (15 oct 2021) a 5.938,34 AUD (20 oct 2026), un cambio de +147,91%. Máximo 7.119,87 AUD el 15 feb 2026, mínimo 2.395,40 AUD el 15 oct 2021.
Resumen
| Inicio (15 oct 2021) | 2.395,40 AUD |
|---|---|
| Último (20 oct 2026) | 5.938,34 AUD |
| Máximo (15 feb 2026) | 7.119,87 AUD |
| Mínimo (15 oct 2021) | 2.395,40 AUD |
| Promedio | 4.165,01 AUD |
| Cambio | +3.542,94 AUD (+147,91%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 6.024,26 AUD | 6.025,16 AUD | 5.934,78 AUD | 5.938,34 AUD |
| 2026-09 | 6.061,28 AUD | 6.061,28 AUD | 6.061,28 AUD | 6.061,28 AUD |
| 2026-08 | 6.228,33 AUD | 6.228,33 AUD | 6.228,33 AUD | 6.228,33 AUD |
| 2026-07 | 5.832,94 AUD | 5.832,94 AUD | 5.832,94 AUD | 5.832,94 AUD |
| 2026-06 | 5.982,62 AUD | 5.982,62 AUD | 5.982,62 AUD | 5.982,62 AUD |
| 2026-05 | 6.416,30 AUD | 6.416,30 AUD | 6.416,30 AUD | 6.416,30 AUD |
| 2026-04 | 6.615,54 AUD | 6.615,54 AUD | 6.615,54 AUD | 6.615,54 AUD |
| 2026-03 | 6.894,06 AUD | 6.894,06 AUD | 6.894,06 AUD | 6.894,06 AUD |
| 2026-02 | 7.119,87 AUD | 7.119,87 AUD | 7.119,87 AUD | 7.119,87 AUD |
| 2026-01 | 7.107,64 AUD | 7.107,64 AUD | 7.107,64 AUD | 7.107,64 AUD |
| 2025-12 | 6.478,15 AUD | 6.478,15 AUD | 6.478,15 AUD | 6.478,15 AUD |
| 2025-11 | 6.262,10 AUD | 6.262,10 AUD | 6.262,10 AUD | 6.262,10 AUD |
| 2025-10 | 6.228,62 AUD | 6.228,62 AUD | 6.228,62 AUD | 6.228,62 AUD |
| 2025-09 | 5.504,93 AUD | 5.504,93 AUD | 5.504,93 AUD | 5.504,93 AUD |
| 2025-08 | 5.171,56 AUD | 5.171,56 AUD | 5.171,56 AUD | 5.171,56 AUD |
| 2025-07 | 5.092,16 AUD | 5.092,16 AUD | 5.092,16 AUD | 5.092,16 AUD |
| 2025-06 | 5.177,70 AUD | 5.177,70 AUD | 5.177,70 AUD | 5.177,70 AUD |
| 2025-05 | 5.164,69 AUD | 5.164,69 AUD | 5.164,69 AUD | 5.164,69 AUD |
| 2025-04 | 5.056,77 AUD | 5.056,77 AUD | 5.056,77 AUD | 5.056,77 AUD |
| 2025-03 | 4.722,09 AUD | 4.722,09 AUD | 4.722,09 AUD | 4.722,09 AUD |
| 2025-02 | 4.562,81 AUD | 4.562,81 AUD | 4.562,81 AUD | 4.562,81 AUD |
| 2025-01 | 4.371,77 AUD | 4.371,77 AUD | 4.371,77 AUD | 4.371,77 AUD |
| 2024-12 | 4.151,00 AUD | 4.151,00 AUD | 4.151,00 AUD | 4.151,00 AUD |
| 2024-11 | 4.094,47 AUD | 4.094,47 AUD | 4.094,47 AUD | 4.094,47 AUD |
| 2024-10 | 4.005,68 AUD | 4.005,68 AUD | 4.005,68 AUD | 4.005,68 AUD |
| 2024-09 | 3.837,99 AUD | 3.837,99 AUD | 3.837,99 AUD | 3.837,99 AUD |
| 2024-08 | 3.725,75 AUD | 3.725,75 AUD | 3.725,75 AUD | 3.725,75 AUD |
| 2024-07 | 3.537,05 AUD | 3.537,05 AUD | 3.537,05 AUD | 3.537,05 AUD |
| 2024-06 | 3.516,68 AUD | 3.516,68 AUD | 3.516,68 AUD | 3.516,68 AUD |
| 2024-05 | 3.539,43 AUD | 3.539,43 AUD | 3.539,43 AUD | 3.539,43 AUD |
| 2024-04 | 3.596,50 AUD | 3.596,50 AUD | 3.596,50 AUD | 3.596,50 AUD |
| 2024-03 | 3.284,69 AUD | 3.284,69 AUD | 3.284,69 AUD | 3.284,69 AUD |
| 2024-02 | 3.111,78 AUD | 3.111,78 AUD | 3.111,78 AUD | 3.111,78 AUD |
| 2024-01 | 3.056,90 AUD | 3.056,90 AUD | 3.056,90 AUD | 3.056,90 AUD |
| 2023-12 | 3.021,37 AUD | 3.021,37 AUD | 3.021,37 AUD | 3.021,37 AUD |
| 2023-11 | 3.039,09 AUD | 3.039,09 AUD | 3.039,09 AUD | 3.039,09 AUD |
| 2023-10 | 3.033,41 AUD | 3.033,41 AUD | 3.033,41 AUD | 3.033,41 AUD |
| 2023-09 | 2.965,78 AUD | 2.965,78 AUD | 2.965,78 AUD | 2.965,78 AUD |
| 2023-08 | 2.966,20 AUD | 2.966,20 AUD | 2.966,20 AUD | 2.966,20 AUD |
| 2023-07 | 2.842,80 AUD | 2.842,80 AUD | 2.842,80 AUD | 2.842,80 AUD |
| 2023-06 | 2.859,90 AUD | 2.859,90 AUD | 2.859,90 AUD | 2.859,90 AUD |
| 2023-05 | 2.978,24 AUD | 2.978,24 AUD | 2.978,24 AUD | 2.978,24 AUD |
| 2023-04 | 2.950,00 AUD | 2.950,00 AUD | 2.950,00 AUD | 2.950,00 AUD |
| 2023-03 | 2.881,17 AUD | 2.881,17 AUD | 2.881,17 AUD | 2.881,17 AUD |
| 2023-02 | 2.692,16 AUD | 2.692,16 AUD | 2.692,16 AUD | 2.692,16 AUD |
| 2023-01 | 2.735,59 AUD | 2.735,59 AUD | 2.735,59 AUD | 2.735,59 AUD |
| 2022-12 | 2.656,90 AUD | 2.656,90 AUD | 2.656,90 AUD | 2.656,90 AUD |
| 2022-11 | 2.555,76 AUD | 2.555,76 AUD | 2.555,76 AUD | 2.555,76 AUD |
| 2022-10 | 2.653,08 AUD | 2.653,08 AUD | 2.653,08 AUD | 2.653,08 AUD |
| 2022-09 | 2.498,81 AUD | 2.498,81 AUD | 2.498,81 AUD | 2.498,81 AUD |
| 2022-08 | 2.511,77 AUD | 2.511,77 AUD | 2.511,77 AUD | 2.511,77 AUD |
| 2022-07 | 2.564,67 AUD | 2.564,67 AUD | 2.564,67 AUD | 2.564,67 AUD |
| 2022-06 | 2.650,61 AUD | 2.650,61 AUD | 2.650,61 AUD | 2.650,61 AUD |
| 2022-05 | 2.682,53 AUD | 2.682,53 AUD | 2.682,53 AUD | 2.682,53 AUD |
| 2022-04 | 2.601,97 AUD | 2.601,97 AUD | 2.601,97 AUD | 2.601,97 AUD |
| 2022-03 | 2.699,93 AUD | 2.699,93 AUD | 2.699,93 AUD | 2.699,93 AUD |
| 2022-02 | 2.599,14 AUD | 2.599,14 AUD | 2.599,14 AUD | 2.599,14 AUD |
| 2022-01 | 2.506,99 AUD | 2.506,99 AUD | 2.506,99 AUD | 2.506,99 AUD |
| 2021-12 | 2.505,46 AUD | 2.505,46 AUD | 2.505,46 AUD | 2.505,46 AUD |
| 2021-11 | 2.473,73 AUD | 2.473,73 AUD | 2.473,73 AUD | 2.473,73 AUD |
| 2021-10 | 2.395,40 AUD | 2.395,40 AUD | 2.395,40 AUD | 2.395,40 AUD |