Historial del precio del oro en 5 años en BRL por onza
Precio del oro en BRL por onza en 5 años: de 9.746,49 BRL (15 oct 2021) a 20.836,35 BRL (20 oct 2026), un cambio de +113,78%. Máximo 26.202,89 BRL el 15 feb 2026, mínimo 8.720,86 BRL el 15 sept 2022.
Resumen
| Inicio (15 oct 2021) | 9.746,49 BRL |
|---|---|
| Último (20 oct 2026) | 20.836,35 BRL |
| Máximo (15 feb 2026) | 26.202,89 BRL |
| Mínimo (15 sept 2022) | 8.720,86 BRL |
| Promedio | 14.848,70 BRL |
| Cambio | +11.089,86 BRL (+113,78%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 21.057,35 BRL | 21.293,96 BRL | 20.836,35 BRL | 20.836,35 BRL |
| 2026-09 | 22.248,03 BRL | 22.248,03 BRL | 22.248,03 BRL | 22.248,03 BRL |
| 2026-08 | 22.832,22 BRL | 22.832,22 BRL | 22.832,22 BRL | 22.832,22 BRL |
| 2026-07 | 20.694,91 BRL | 20.694,91 BRL | 20.694,91 BRL | 20.694,91 BRL |
| 2026-06 | 21.350,55 BRL | 21.350,55 BRL | 21.350,55 BRL | 21.350,55 BRL |
| 2026-05 | 23.083,62 BRL | 23.083,62 BRL | 23.083,62 BRL | 23.083,62 BRL |
| 2026-04 | 23.596,03 BRL | 23.596,03 BRL | 23.596,03 BRL | 23.596,03 BRL |
| 2026-03 | 25.461,46 BRL | 25.461,46 BRL | 25.461,46 BRL | 25.461,46 BRL |
| 2026-02 | 26.202,89 BRL | 26.202,89 BRL | 26.202,89 BRL | 26.202,89 BRL |
| 2026-01 | 25.579,22 BRL | 25.579,22 BRL | 25.579,22 BRL | 25.579,22 BRL |
| 2025-12 | 23.215,60 BRL | 23.215,60 BRL | 23.215,60 BRL | 23.215,60 BRL |
| 2025-11 | 21.671,32 BRL | 21.671,32 BRL | 21.671,32 BRL | 21.671,32 BRL |
| 2025-10 | 22.172,10 BRL | 22.172,10 BRL | 22.172,10 BRL | 22.172,10 BRL |
| 2025-09 | 19.568,05 BRL | 19.568,05 BRL | 19.568,05 BRL | 19.568,05 BRL |
| 2025-08 | 18.190,57 BRL | 18.190,57 BRL | 18.190,57 BRL | 18.190,57 BRL |
| 2025-07 | 18.705,00 BRL | 18.705,00 BRL | 18.705,00 BRL | 18.705,00 BRL |
| 2025-06 | 18.642,68 BRL | 18.642,68 BRL | 18.642,68 BRL | 18.642,68 BRL |
| 2025-05 | 18.624,38 BRL | 18.624,38 BRL | 18.624,38 BRL | 18.624,38 BRL |
| 2025-04 | 18.814,36 BRL | 18.814,36 BRL | 18.814,36 BRL | 18.814,36 BRL |
| 2025-03 | 17.171,64 BRL | 17.171,64 BRL | 17.171,64 BRL | 17.171,64 BRL |
| 2025-02 | 16.612,67 BRL | 16.612,67 BRL | 16.612,67 BRL | 16.612,67 BRL |
| 2025-01 | 16.411,76 BRL | 16.411,76 BRL | 16.411,76 BRL | 16.411,76 BRL |
| 2024-12 | 15.982,00 BRL | 15.982,00 BRL | 15.982,00 BRL | 15.982,00 BRL |
| 2024-11 | 15.364,14 BRL | 15.364,14 BRL | 15.364,14 BRL | 15.364,14 BRL |
| 2024-10 | 15.037,37 BRL | 15.037,37 BRL | 15.037,37 BRL | 15.037,37 BRL |
| 2024-09 | 14.419,20 BRL | 14.419,20 BRL | 14.419,20 BRL | 14.419,20 BRL |
| 2024-08 | 13.518,06 BRL | 13.518,06 BRL | 13.518,06 BRL | 13.518,06 BRL |
| 2024-07 | 13.045,36 BRL | 13.045,36 BRL | 13.045,36 BRL | 13.045,36 BRL |
| 2024-06 | 12.476,90 BRL | 12.476,90 BRL | 12.476,90 BRL | 12.476,90 BRL |
| 2024-05 | 12.116,82 BRL | 12.116,82 BRL | 12.116,82 BRL | 12.116,82 BRL |
| 2024-04 | 11.933,55 BRL | 11.933,55 BRL | 11.933,55 BRL | 11.933,55 BRL |
| 2024-03 | 10.790,22 BRL | 10.790,22 BRL | 10.790,22 BRL | 10.790,22 BRL |
| 2024-02 | 10.055,93 BRL | 10.055,93 BRL | 10.055,93 BRL | 10.055,93 BRL |
| 2024-01 | 9.911,28 BRL | 9.911,28 BRL | 9.911,28 BRL | 9.911,28 BRL |
| 2023-12 | 10.010,67 BRL | 10.010,67 BRL | 10.010,67 BRL | 10.010,67 BRL |
| 2023-11 | 9.644,22 BRL | 9.644,22 BRL | 9.644,22 BRL | 9.644,22 BRL |
| 2023-10 | 9.713,35 BRL | 9.713,35 BRL | 9.713,35 BRL | 9.713,35 BRL |
| 2023-09 | 9.322,87 BRL | 9.322,87 BRL | 9.322,87 BRL | 9.322,87 BRL |
| 2023-08 | 9.536,09 BRL | 9.536,09 BRL | 9.536,09 BRL | 9.536,09 BRL |
| 2023-07 | 9.362,46 BRL | 9.362,46 BRL | 9.362,46 BRL | 9.362,46 BRL |
| 2023-06 | 9.382,55 BRL | 9.382,55 BRL | 9.382,55 BRL | 9.382,55 BRL |
| 2023-05 | 9.786,10 BRL | 9.786,10 BRL | 9.786,10 BRL | 9.786,10 BRL |
| 2023-04 | 9.841,80 BRL | 9.841,80 BRL | 9.841,80 BRL | 9.841,80 BRL |
| 2023-03 | 10.095,86 BRL | 10.095,86 BRL | 10.095,86 BRL | 10.095,86 BRL |
| 2023-02 | 9.684,21 BRL | 9.684,21 BRL | 9.684,21 BRL | 9.684,21 BRL |
| 2023-01 | 9.743,00 BRL | 9.743,00 BRL | 9.743,00 BRL | 9.743,00 BRL |
| 2022-12 | 9.521,85 BRL | 9.521,85 BRL | 9.521,85 BRL | 9.521,85 BRL |
| 2022-11 | 9.198,74 BRL | 9.198,74 BRL | 9.198,74 BRL | 9.198,74 BRL |
| 2022-10 | 8.763,79 BRL | 8.763,79 BRL | 8.763,79 BRL | 8.763,79 BRL |
| 2022-09 | 8.720,86 BRL | 8.720,86 BRL | 8.720,86 BRL | 8.720,86 BRL |
| 2022-08 | 9.048,80 BRL | 9.048,80 BRL | 9.048,80 BRL | 9.048,80 BRL |
| 2022-07 | 9.378,13 BRL | 9.378,13 BRL | 9.378,13 BRL | 9.378,13 BRL |
| 2022-06 | 9.362,64 BRL | 9.362,64 BRL | 9.362,64 BRL | 9.362,64 BRL |
| 2022-05 | 9.472,80 BRL | 9.472,80 BRL | 9.472,80 BRL | 9.472,80 BRL |
| 2022-04 | 9.121,53 BRL | 9.121,53 BRL | 9.121,53 BRL | 9.121,53 BRL |
| 2022-03 | 9.993,43 BRL | 9.993,43 BRL | 9.993,43 BRL | 9.993,43 BRL |
| 2022-02 | 9.648,42 BRL | 9.648,42 BRL | 9.648,42 BRL | 9.648,42 BRL |
| 2022-01 | 10.051,92 BRL | 10.051,92 BRL | 10.051,92 BRL | 10.051,92 BRL |
| 2021-12 | 10.228,60 BRL | 10.228,60 BRL | 10.228,60 BRL | 10.228,60 BRL |
| 2021-11 | 9.943,93 BRL | 9.943,93 BRL | 9.943,93 BRL | 9.943,93 BRL |
| 2021-10 | 9.746,49 BRL | 9.746,49 BRL | 9.746,49 BRL | 9.746,49 BRL |