Historial del precio del oro en 5 años en HKD por onza
Precio del oro en HKD por onza en 5 años: de 13.824,17 HKD (15 oct 2021) a 32.401,38 HKD (20 oct 2026), un cambio de +134,38%. Máximo 39.241,34 HKD el 15 feb 2026, mínimo 13.062,40 HKD el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 13.824,17 HKD |
|---|---|
| Último (20 oct 2026) | 32.401,38 HKD |
| Máximo (15 feb 2026) | 39.241,34 HKD |
| Mínimo (15 oct 2022) | 13.062,40 HKD |
| Promedio | 22.050,80 HKD |
| Cambio | +18.577,21 HKD (+134,38%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 32.693,16 HKD | 32.841,69 HKD | 32.401,38 HKD | 32.401,38 HKD |
| 2026-09 | 33.880,40 HKD | 33.880,40 HKD | 33.880,40 HKD | 33.880,40 HKD |
| 2026-08 | 34.614,44 HKD | 34.614,44 HKD | 34.614,44 HKD | 34.614,44 HKD |
| 2026-07 | 31.928,25 HKD | 31.928,25 HKD | 31.928,25 HKD | 31.928,25 HKD |
| 2026-06 | 33.122,57 HKD | 33.122,57 HKD | 33.122,57 HKD | 33.122,57 HKD |
| 2026-05 | 35.923,09 HKD | 35.923,09 HKD | 35.923,09 HKD | 35.923,09 HKD |
| 2026-04 | 36.986,20 HKD | 36.986,20 HKD | 36.986,20 HKD | 36.986,20 HKD |
| 2026-03 | 38.009,85 HKD | 38.009,85 HKD | 38.009,85 HKD | 38.009,85 HKD |
| 2026-02 | 39.241,34 HKD | 39.241,34 HKD | 39.241,34 HKD | 39.241,34 HKD |
| 2026-01 | 37.069,12 HKD | 37.069,12 HKD | 37.069,12 HKD | 37.069,12 HKD |
| 2025-12 | 33.532,64 HKD | 33.532,64 HKD | 33.532,64 HKD | 33.532,64 HKD |
| 2025-11 | 31.760,08 HKD | 31.760,08 HKD | 31.760,08 HKD | 31.760,08 HKD |
| 2025-10 | 31.544,46 HKD | 31.544,46 HKD | 31.544,46 HKD | 31.544,46 HKD |
| 2025-09 | 28.532,27 HKD | 28.532,27 HKD | 28.532,27 HKD | 28.532,27 HKD |
| 2025-08 | 26.338,10 HKD | 26.338,10 HKD | 26.338,10 HKD | 26.338,10 HKD |
| 2025-07 | 26.219,00 HKD | 26.219,00 HKD | 26.219,00 HKD | 26.219,00 HKD |
| 2025-06 | 26.319,04 HKD | 26.319,04 HKD | 26.319,04 HKD | 26.319,04 HKD |
| 2025-05 | 25.834,36 HKD | 25.834,36 HKD | 25.834,36 HKD | 25.834,36 HKD |
| 2025-04 | 25.074,98 HKD | 25.074,98 HKD | 25.074,98 HKD | 25.074,98 HKD |
| 2025-03 | 23.185,37 HKD | 23.185,37 HKD | 23.185,37 HKD | 23.185,37 HKD |
| 2025-02 | 22.532,94 HKD | 22.532,94 HKD | 22.532,94 HKD | 22.532,94 HKD |
| 2025-01 | 21.101,42 HKD | 21.101,42 HKD | 21.101,42 HKD | 21.101,42 HKD |
| 2024-12 | 20.588,20 HKD | 20.588,20 HKD | 20.588,20 HKD | 20.588,20 HKD |
| 2024-11 | 20.637,24 HKD | 20.637,24 HKD | 20.637,24 HKD | 20.637,24 HKD |
| 2024-10 | 20.894,84 HKD | 20.894,84 HKD | 20.894,84 HKD | 20.894,84 HKD |
| 2024-09 | 20.048,92 HKD | 20.048,92 HKD | 20.048,92 HKD | 20.048,92 HKD |
| 2024-08 | 19.246,73 HKD | 19.246,73 HKD | 19.246,73 HKD | 19.246,73 HKD |
| 2024-07 | 18.717,35 HKD | 18.717,35 HKD | 18.717,35 HKD | 18.717,35 HKD |
| 2024-06 | 18.168,85 HKD | 18.168,85 HKD | 18.168,85 HKD | 18.168,85 HKD |
| 2024-05 | 18.357,08 HKD | 18.357,08 HKD | 18.357,08 HKD | 18.357,08 HKD |
| 2024-04 | 18.248,00 HKD | 18.248,00 HKD | 18.248,00 HKD | 18.248,00 HKD |
| 2024-03 | 16.880,31 HKD | 16.880,31 HKD | 16.880,31 HKD | 16.880,31 HKD |
| 2024-02 | 15.819,66 HKD | 15.819,66 HKD | 15.819,66 HKD | 15.819,66 HKD |
| 2024-01 | 15.907,51 HKD | 15.907,51 HKD | 15.907,51 HKD | 15.907,51 HKD |
| 2023-12 | 15.813,74 HKD | 15.813,74 HKD | 15.813,74 HKD | 15.813,74 HKD |
| 2023-11 | 15.490,08 HKD | 15.490,08 HKD | 15.490,08 HKD | 15.490,08 HKD |
| 2023-10 | 14.993,27 HKD | 14.993,27 HKD | 14.993,27 HKD | 14.993,27 HKD |
| 2023-09 | 14.995,77 HKD | 14.995,77 HKD | 14.995,77 HKD | 14.995,77 HKD |
| 2023-08 | 15.013,68 HKD | 15.013,68 HKD | 15.013,68 HKD | 15.013,68 HKD |
| 2023-07 | 15.247,46 HKD | 15.247,46 HKD | 15.247,46 HKD | 15.247,46 HKD |
| 2023-06 | 15.204,36 HKD | 15.204,36 HKD | 15.204,36 HKD | 15.204,36 HKD |
| 2023-05 | 15.614,09 HKD | 15.614,09 HKD | 15.614,09 HKD | 15.614,09 HKD |
| 2023-04 | 15.700,00 HKD | 15.700,00 HKD | 15.700,00 HKD | 15.700,00 HKD |
| 2023-03 | 15.014,56 HKD | 15.014,56 HKD | 15.014,56 HKD | 15.014,56 HKD |
| 2023-02 | 14.559,71 HKD | 14.559,71 HKD | 14.559,71 HKD | 14.559,71 HKD |
| 2023-01 | 14.825,85 HKD | 14.825,85 HKD | 14.825,85 HKD | 14.825,85 HKD |
| 2022-12 | 13.974,78 HKD | 13.974,78 HKD | 13.974,78 HKD | 13.974,78 HKD |
| 2022-11 | 13.501,23 HKD | 13.501,23 HKD | 13.501,23 HKD | 13.501,23 HKD |
| 2022-10 | 13.062,40 HKD | 13.062,40 HKD | 13.062,40 HKD | 13.062,40 HKD |
| 2022-09 | 13.193,50 HKD | 13.193,50 HKD | 13.193,50 HKD | 13.193,50 HKD |
| 2022-08 | 13.832,48 HKD | 13.832,48 HKD | 13.832,48 HKD | 13.832,48 HKD |
| 2022-07 | 13.604,05 HKD | 13.604,05 HKD | 13.604,05 HKD | 13.604,05 HKD |
| 2022-06 | 14.420,45 HKD | 14.420,45 HKD | 14.420,45 HKD | 14.420,45 HKD |
| 2022-05 | 14.514,65 HKD | 14.514,65 HKD | 14.514,65 HKD | 14.514,65 HKD |
| 2022-04 | 15.188,60 HKD | 15.188,60 HKD | 15.188,60 HKD | 15.188,60 HKD |
| 2022-03 | 15.246,80 HKD | 15.246,80 HKD | 15.246,80 HKD | 15.246,80 HKD |
| 2022-02 | 14.482,74 HKD | 14.482,74 HKD | 14.482,74 HKD | 14.482,74 HKD |
| 2022-01 | 14.138,29 HKD | 14.138,29 HKD | 14.138,29 HKD | 14.138,29 HKD |
| 2021-12 | 13.964,68 HKD | 13.964,68 HKD | 13.964,68 HKD | 13.964,68 HKD |
| 2021-11 | 14.194,47 HKD | 14.194,47 HKD | 14.194,47 HKD | 14.194,47 HKD |
| 2021-10 | 13.824,17 HKD | 13.824,17 HKD | 13.824,17 HKD | 13.824,17 HKD |