Goldpreis-Historie 5 Jahre in HKD pro Unze
Goldpreis in HKD pro Unze über 5 Jahre: von 13.824,17 HK$ (15.10.2021) auf 32.450,82 HK$ (20.10.2026), eine Veränderung von +134,74%. Hoch 39.241,34 HK$ am 15.02.2026, Tief 13.062,40 HK$ am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 13.824,17 HK$ |
|---|---|
| Aktuell (20.10.2026) | 32.450,82 HK$ |
| Hoch (15.02.2026) | 39.241,34 HK$ |
| Tief (15.10.2022) | 13.062,40 HK$ |
| Durchschnitt | 22.052,29 HK$ |
| Veränderung | +18.626,65 HK$ (+134,74%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 32.693,16 HK$ | 32.841,69 HK$ | 32.439,35 HK$ | 32.450,82 HK$ |
| 2026-09 | 33.880,40 HK$ | 33.880,40 HK$ | 33.880,40 HK$ | 33.880,40 HK$ |
| 2026-08 | 34.614,44 HK$ | 34.614,44 HK$ | 34.614,44 HK$ | 34.614,44 HK$ |
| 2026-07 | 31.928,25 HK$ | 31.928,25 HK$ | 31.928,25 HK$ | 31.928,25 HK$ |
| 2026-06 | 33.122,57 HK$ | 33.122,57 HK$ | 33.122,57 HK$ | 33.122,57 HK$ |
| 2026-05 | 35.923,09 HK$ | 35.923,09 HK$ | 35.923,09 HK$ | 35.923,09 HK$ |
| 2026-04 | 36.986,20 HK$ | 36.986,20 HK$ | 36.986,20 HK$ | 36.986,20 HK$ |
| 2026-03 | 38.009,85 HK$ | 38.009,85 HK$ | 38.009,85 HK$ | 38.009,85 HK$ |
| 2026-02 | 39.241,34 HK$ | 39.241,34 HK$ | 39.241,34 HK$ | 39.241,34 HK$ |
| 2026-01 | 37.069,12 HK$ | 37.069,12 HK$ | 37.069,12 HK$ | 37.069,12 HK$ |
| 2025-12 | 33.532,64 HK$ | 33.532,64 HK$ | 33.532,64 HK$ | 33.532,64 HK$ |
| 2025-11 | 31.760,08 HK$ | 31.760,08 HK$ | 31.760,08 HK$ | 31.760,08 HK$ |
| 2025-10 | 31.544,46 HK$ | 31.544,46 HK$ | 31.544,46 HK$ | 31.544,46 HK$ |
| 2025-09 | 28.532,27 HK$ | 28.532,27 HK$ | 28.532,27 HK$ | 28.532,27 HK$ |
| 2025-08 | 26.338,10 HK$ | 26.338,10 HK$ | 26.338,10 HK$ | 26.338,10 HK$ |
| 2025-07 | 26.219,00 HK$ | 26.219,00 HK$ | 26.219,00 HK$ | 26.219,00 HK$ |
| 2025-06 | 26.319,04 HK$ | 26.319,04 HK$ | 26.319,04 HK$ | 26.319,04 HK$ |
| 2025-05 | 25.834,36 HK$ | 25.834,36 HK$ | 25.834,36 HK$ | 25.834,36 HK$ |
| 2025-04 | 25.074,98 HK$ | 25.074,98 HK$ | 25.074,98 HK$ | 25.074,98 HK$ |
| 2025-03 | 23.185,37 HK$ | 23.185,37 HK$ | 23.185,37 HK$ | 23.185,37 HK$ |
| 2025-02 | 22.532,94 HK$ | 22.532,94 HK$ | 22.532,94 HK$ | 22.532,94 HK$ |
| 2025-01 | 21.101,42 HK$ | 21.101,42 HK$ | 21.101,42 HK$ | 21.101,42 HK$ |
| 2024-12 | 20.588,20 HK$ | 20.588,20 HK$ | 20.588,20 HK$ | 20.588,20 HK$ |
| 2024-11 | 20.637,24 HK$ | 20.637,24 HK$ | 20.637,24 HK$ | 20.637,24 HK$ |
| 2024-10 | 20.894,84 HK$ | 20.894,84 HK$ | 20.894,84 HK$ | 20.894,84 HK$ |
| 2024-09 | 20.048,92 HK$ | 20.048,92 HK$ | 20.048,92 HK$ | 20.048,92 HK$ |
| 2024-08 | 19.246,73 HK$ | 19.246,73 HK$ | 19.246,73 HK$ | 19.246,73 HK$ |
| 2024-07 | 18.717,35 HK$ | 18.717,35 HK$ | 18.717,35 HK$ | 18.717,35 HK$ |
| 2024-06 | 18.168,85 HK$ | 18.168,85 HK$ | 18.168,85 HK$ | 18.168,85 HK$ |
| 2024-05 | 18.357,08 HK$ | 18.357,08 HK$ | 18.357,08 HK$ | 18.357,08 HK$ |
| 2024-04 | 18.248,00 HK$ | 18.248,00 HK$ | 18.248,00 HK$ | 18.248,00 HK$ |
| 2024-03 | 16.880,31 HK$ | 16.880,31 HK$ | 16.880,31 HK$ | 16.880,31 HK$ |
| 2024-02 | 15.819,66 HK$ | 15.819,66 HK$ | 15.819,66 HK$ | 15.819,66 HK$ |
| 2024-01 | 15.907,51 HK$ | 15.907,51 HK$ | 15.907,51 HK$ | 15.907,51 HK$ |
| 2023-12 | 15.813,74 HK$ | 15.813,74 HK$ | 15.813,74 HK$ | 15.813,74 HK$ |
| 2023-11 | 15.490,08 HK$ | 15.490,08 HK$ | 15.490,08 HK$ | 15.490,08 HK$ |
| 2023-10 | 14.993,27 HK$ | 14.993,27 HK$ | 14.993,27 HK$ | 14.993,27 HK$ |
| 2023-09 | 14.995,77 HK$ | 14.995,77 HK$ | 14.995,77 HK$ | 14.995,77 HK$ |
| 2023-08 | 15.013,68 HK$ | 15.013,68 HK$ | 15.013,68 HK$ | 15.013,68 HK$ |
| 2023-07 | 15.247,46 HK$ | 15.247,46 HK$ | 15.247,46 HK$ | 15.247,46 HK$ |
| 2023-06 | 15.204,36 HK$ | 15.204,36 HK$ | 15.204,36 HK$ | 15.204,36 HK$ |
| 2023-05 | 15.614,09 HK$ | 15.614,09 HK$ | 15.614,09 HK$ | 15.614,09 HK$ |
| 2023-04 | 15.700,00 HK$ | 15.700,00 HK$ | 15.700,00 HK$ | 15.700,00 HK$ |
| 2023-03 | 15.014,56 HK$ | 15.014,56 HK$ | 15.014,56 HK$ | 15.014,56 HK$ |
| 2023-02 | 14.559,71 HK$ | 14.559,71 HK$ | 14.559,71 HK$ | 14.559,71 HK$ |
| 2023-01 | 14.825,85 HK$ | 14.825,85 HK$ | 14.825,85 HK$ | 14.825,85 HK$ |
| 2022-12 | 13.974,78 HK$ | 13.974,78 HK$ | 13.974,78 HK$ | 13.974,78 HK$ |
| 2022-11 | 13.501,23 HK$ | 13.501,23 HK$ | 13.501,23 HK$ | 13.501,23 HK$ |
| 2022-10 | 13.062,40 HK$ | 13.062,40 HK$ | 13.062,40 HK$ | 13.062,40 HK$ |
| 2022-09 | 13.193,50 HK$ | 13.193,50 HK$ | 13.193,50 HK$ | 13.193,50 HK$ |
| 2022-08 | 13.832,48 HK$ | 13.832,48 HK$ | 13.832,48 HK$ | 13.832,48 HK$ |
| 2022-07 | 13.604,05 HK$ | 13.604,05 HK$ | 13.604,05 HK$ | 13.604,05 HK$ |
| 2022-06 | 14.420,45 HK$ | 14.420,45 HK$ | 14.420,45 HK$ | 14.420,45 HK$ |
| 2022-05 | 14.514,65 HK$ | 14.514,65 HK$ | 14.514,65 HK$ | 14.514,65 HK$ |
| 2022-04 | 15.188,60 HK$ | 15.188,60 HK$ | 15.188,60 HK$ | 15.188,60 HK$ |
| 2022-03 | 15.246,80 HK$ | 15.246,80 HK$ | 15.246,80 HK$ | 15.246,80 HK$ |
| 2022-02 | 14.482,74 HK$ | 14.482,74 HK$ | 14.482,74 HK$ | 14.482,74 HK$ |
| 2022-01 | 14.138,29 HK$ | 14.138,29 HK$ | 14.138,29 HK$ | 14.138,29 HK$ |
| 2021-12 | 13.964,68 HK$ | 13.964,68 HK$ | 13.964,68 HK$ | 13.964,68 HK$ |
| 2021-11 | 14.194,47 HK$ | 14.194,47 HK$ | 14.194,47 HK$ | 14.194,47 HK$ |
| 2021-10 | 13.824,17 HK$ | 13.824,17 HK$ | 13.824,17 HK$ | 13.824,17 HK$ |