Goldpreis-Historie 5 Jahre in THB pro Unze
Goldpreis in THB pro Unze über 5 Jahre: von 59.227 ฿ (15.10.2021) auf 138.334 ฿ (19.10.2026), eine Veränderung von +133,56%. Hoch 156.363 ฿ am 15.03.2026, Tief 59.227 ฿ am 15.10.2021.
Zusammenfassung
| Beginn (15.10.2021) | 59.227,41 ฿ |
|---|---|
| Aktuell (19.10.2026) | 138.334 ฿ |
| Hoch (15.03.2026) | 156.363 ฿ |
| Tief (15.10.2021) | 59.227,41 ฿ |
| Durchschnitt | 94.324,48 ฿ |
| Veränderung | +79.106,76 ฿ (+133,56%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 139.673 ฿ | 139.897 ฿ | 138.334 ฿ | 138.334 ฿ |
| 2026-09 | 143.801 ฿ | 143.801 ฿ | 143.801 ฿ | 143.801 ฿ |
| 2026-08 | 146.114 ฿ | 146.114 ฿ | 146.114 ฿ | 146.114 ฿ |
| 2026-07 | 137.036 ฿ | 137.036 ฿ | 137.036 ฿ | 137.036 ฿ |
| 2026-06 | 137.621 ฿ | 137.621 ฿ | 137.621 ฿ | 137.621 ฿ |
| 2026-05 | 149.857 ฿ | 149.857 ฿ | 149.857 ฿ | 149.857 ฿ |
| 2026-04 | 151.520 ฿ | 151.520 ฿ | 151.520 ฿ | 151.520 ฿ |
| 2026-03 | 156.363 ฿ | 156.363 ฿ | 156.363 ฿ | 156.363 ฿ |
| 2026-02 | 155.996 ฿ | 155.996 ฿ | 155.996 ฿ | 155.996 ฿ |
| 2026-01 | 149.220 ฿ | 149.220 ฿ | 149.220 ฿ | 149.220 ฿ |
| 2025-12 | 135.626 ฿ | 135.626 ฿ | 135.626 ฿ | 135.626 ฿ |
| 2025-11 | 132.419 ฿ | 132.419 ฿ | 132.419 ฿ | 132.419 ฿ |
| 2025-10 | 132.149 ฿ | 132.149 ฿ | 132.149 ฿ | 132.149 ฿ |
| 2025-09 | 116.862 ฿ | 116.862 ฿ | 116.862 ฿ | 116.862 ฿ |
| 2025-08 | 109.224 ฿ | 109.224 ฿ | 109.224 ฿ | 109.224 ฿ |
| 2025-07 | 108.466 ฿ | 108.466 ฿ | 108.466 ฿ | 108.466 ฿ |
| 2025-06 | 108.788 ฿ | 108.788 ฿ | 108.788 ฿ | 108.788 ฿ |
| 2025-05 | 110.239 ฿ | 110.239 ฿ | 110.239 ฿ | 110.239 ฿ |
| 2025-04 | 108.060 ฿ | 108.060 ฿ | 108.060 ฿ | 108.060 ฿ |
| 2025-03 | 100.423 ฿ | 100.423 ฿ | 100.423 ฿ | 100.423 ฿ |
| 2025-02 | 97.358,85 ฿ | 97.358,85 ฿ | 97.358,85 ฿ | 97.358,85 ฿ |
| 2025-01 | 94.091,20 ฿ | 94.091,20 ฿ | 94.091,20 ฿ | 94.091,20 ฿ |
| 2024-12 | 90.389,48 ฿ | 90.389,48 ฿ | 90.389,48 ฿ | 90.389,48 ฿ |
| 2024-11 | 92.334,33 ฿ | 92.334,33 ฿ | 92.334,33 ฿ | 92.334,33 ฿ |
| 2024-10 | 89.671,15 ฿ | 89.671,15 ฿ | 89.671,15 ฿ | 89.671,15 ฿ |
| 2024-09 | 85.819,98 ฿ | 85.819,98 ฿ | 85.819,98 ฿ | 85.819,98 ฿ |
| 2024-08 | 86.326,50 ฿ | 86.326,50 ฿ | 86.326,50 ฿ | 86.326,50 ฿ |
| 2024-07 | 86.783,62 ฿ | 86.783,62 ฿ | 86.783,62 ฿ | 86.783,62 ฿ |
| 2024-06 | 85.387,46 ฿ | 85.387,46 ฿ | 85.387,46 ฿ | 85.387,46 ฿ |
| 2024-05 | 85.905,54 ฿ | 85.905,54 ฿ | 85.905,54 ฿ | 85.905,54 ฿ |
| 2024-04 | 85.582,67 ฿ | 85.582,67 ฿ | 85.582,67 ฿ | 85.582,67 ฿ |
| 2024-03 | 77.375,09 ฿ | 77.375,09 ฿ | 77.375,09 ฿ | 77.375,09 ฿ |
| 2024-02 | 73.119,31 ฿ | 73.119,31 ฿ | 73.119,31 ฿ | 73.119,31 ฿ |
| 2024-01 | 71.124,91 ฿ | 71.124,91 ฿ | 71.124,91 ฿ | 71.124,91 ฿ |
| 2023-12 | 70.555,45 ฿ | 70.555,45 ฿ | 70.555,45 ฿ | 70.555,45 ฿ |
| 2023-11 | 70.392,32 ฿ | 70.392,32 ฿ | 70.392,32 ฿ | 70.392,32 ฿ |
| 2023-10 | 69.646,60 ฿ | 69.646,60 ฿ | 69.646,60 ฿ | 69.646,60 ฿ |
| 2023-09 | 68.573,64 ฿ | 68.573,64 ฿ | 68.573,64 ฿ | 68.573,64 ฿ |
| 2023-08 | 67.913,41 ฿ | 67.913,41 ฿ | 67.913,41 ฿ | 67.913,41 ฿ |
| 2023-07 | 67.572,88 ฿ | 67.572,88 ฿ | 67.572,88 ฿ | 67.572,88 ฿ |
| 2023-06 | 67.694,12 ฿ | 67.694,12 ฿ | 67.694,12 ฿ | 67.694,12 ฿ |
| 2023-05 | 67.349,52 ฿ | 67.349,52 ฿ | 67.349,52 ฿ | 67.349,52 ฿ |
| 2023-04 | 68.120,00 ฿ | 68.120,00 ฿ | 68.120,00 ฿ | 68.120,00 ฿ |
| 2023-03 | 66.285,45 ฿ | 66.285,45 ฿ | 66.285,45 ฿ | 66.285,45 ฿ |
| 2023-02 | 63.747,08 ฿ | 63.747,08 ฿ | 63.747,08 ฿ | 63.747,08 ฿ |
| 2023-01 | 62.747,88 ฿ | 62.747,88 ฿ | 62.747,88 ฿ | 62.747,88 ฿ |
| 2022-12 | 62.840,10 ฿ | 62.840,10 ฿ | 62.840,10 ฿ | 62.840,10 ฿ |
| 2022-11 | 61.246,13 ฿ | 61.246,13 ฿ | 61.246,13 ฿ | 61.246,13 ฿ |
| 2022-10 | 63.548,16 ฿ | 63.548,16 ฿ | 63.548,16 ฿ | 63.548,16 ฿ |
| 2022-09 | 61.936,44 ฿ | 61.936,44 ฿ | 61.936,44 ฿ | 61.936,44 ฿ |
| 2022-08 | 62.701,62 ฿ | 62.701,62 ฿ | 62.701,62 ฿ | 62.701,62 ฿ |
| 2022-07 | 63.514,45 ฿ | 63.514,45 ฿ | 63.514,45 ฿ | 63.514,45 ฿ |
| 2022-06 | 64.331,74 ฿ | 64.331,74 ฿ | 64.331,74 ฿ | 64.331,74 ฿ |
| 2022-05 | 64.289,73 ฿ | 64.289,73 ฿ | 64.289,73 ฿ | 64.289,73 ฿ |
| 2022-04 | 65.199,42 ฿ | 65.199,42 ฿ | 65.199,42 ฿ | 65.199,42 ฿ |
| 2022-03 | 65.296,96 ฿ | 65.296,96 ฿ | 65.296,96 ฿ | 65.296,96 ฿ |
| 2022-02 | 60.078,72 ฿ | 60.078,72 ฿ | 60.078,72 ฿ | 60.078,72 ฿ |
| 2022-01 | 60.336,60 ฿ | 60.336,60 ฿ | 60.336,60 ฿ | 60.336,60 ฿ |
| 2021-12 | 59.786,00 ฿ | 59.786,00 ฿ | 59.786,00 ฿ | 59.786,00 ฿ |
| 2021-11 | 59.588,51 ฿ | 59.588,51 ฿ | 59.588,51 ฿ | 59.588,51 ฿ |
| 2021-10 | 59.227,41 ฿ | 59.227,41 ฿ | 59.227,41 ฿ | 59.227,41 ฿ |