GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.187,80 $ +0,07% Silber 57,82 $ +0,61% Platin 1.665,00 $ +0,85% Palladium 1.153,00 $ +0,26% Gold/Silber72,43 BTC82.798 $+1,37%

Goldpreis-Historie 5 Jahre in THB pro Gramm

Goldpreis in THB pro Gramm über 5 Jahre: von 1.904,21 ฿ (15.10.2021) auf 4.499,66 ฿ (19.10.2026), eine Veränderung von +136,30%. Hoch 5.027,19 ฿ am 15.03.2026, Tief 1.904,21 ฿ am 15.10.2021.

Goldpreis-Historie 5 Jahre in THB pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2021)1.904,21 ฿
Aktuell (19.10.2026)4.499,66 ฿
Hoch (15.03.2026)5.027,19 ฿
Tief (15.10.2021)1.904,21 ฿
Durchschnitt3.034,21 ฿
Veränderung+2.595,45 ฿ (+136,30%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 4.490,59 ฿4.499,66 ฿4.477,78 ฿4.499,66 ฿
2026-09 4.623,31 ฿4.623,31 ฿4.623,31 ฿4.623,31 ฿
2026-08 4.697,69 ฿4.697,69 ฿4.697,69 ฿4.697,69 ฿
2026-07 4.405,81 ฿4.405,81 ฿4.405,81 ฿4.405,81 ฿
2026-06 4.424,63 ฿4.424,63 ฿4.424,63 ฿4.424,63 ฿
2026-05 4.818,02 ฿4.818,02 ฿4.818,02 ฿4.818,02 ฿
2026-04 4.871,50 ฿4.871,50 ฿4.871,50 ฿4.871,50 ฿
2026-03 5.027,19 ฿5.027,19 ฿5.027,19 ฿5.027,19 ฿
2026-02 5.015,40 ฿5.015,40 ฿5.015,40 ฿5.015,40 ฿
2026-01 4.797,55 ฿4.797,55 ฿4.797,55 ฿4.797,55 ฿
2025-12 4.360,47 ฿4.360,47 ฿4.360,47 ฿4.360,47 ฿
2025-11 4.257,36 ฿4.257,36 ฿4.257,36 ฿4.257,36 ฿
2025-10 4.248,68 ฿4.248,68 ฿4.248,68 ฿4.248,68 ฿
2025-09 3.757,22 ฿3.757,22 ฿3.757,22 ฿3.757,22 ฿
2025-08 3.511,64 ฿3.511,64 ฿3.511,64 ฿3.511,64 ฿
2025-07 3.487,28 ฿3.487,28 ฿3.487,28 ฿3.487,28 ฿
2025-06 3.497,62 ฿3.497,62 ฿3.497,62 ฿3.497,62 ฿
2025-05 3.544,28 ฿3.544,28 ฿3.544,28 ฿3.544,28 ฿
2025-04 3.474,22 ฿3.474,22 ฿3.474,22 ฿3.474,22 ฿
2025-03 3.228,66 ฿3.228,66 ฿3.228,66 ฿3.228,66 ฿
2025-02 3.130,16 ฿3.130,16 ฿3.130,16 ฿3.130,16 ฿
2025-01 3.025,10 ฿3.025,10 ฿3.025,10 ฿3.025,10 ฿
2024-12 2.906,09 ฿2.906,09 ฿2.906,09 ฿2.906,09 ฿
2024-11 2.968,62 ฿2.968,62 ฿2.968,62 ฿2.968,62 ฿
2024-10 2.882,99 ฿2.882,99 ฿2.882,99 ฿2.882,99 ฿
2024-09 2.759,18 ฿2.759,18 ฿2.759,18 ฿2.759,18 ฿
2024-08 2.775,46 ฿2.775,46 ฿2.775,46 ฿2.775,46 ฿
2024-07 2.790,16 ฿2.790,16 ฿2.790,16 ฿2.790,16 ฿
2024-06 2.745,27 ฿2.745,27 ฿2.745,27 ฿2.745,27 ฿
2024-05 2.761,93 ฿2.761,93 ฿2.761,93 ฿2.761,93 ฿
2024-04 2.751,55 ฿2.751,55 ฿2.751,55 ฿2.751,55 ฿
2024-03 2.487,67 ฿2.487,67 ฿2.487,67 ฿2.487,67 ฿
2024-02 2.350,84 ฿2.350,84 ฿2.350,84 ฿2.350,84 ฿
2024-01 2.286,72 ฿2.286,72 ฿2.286,72 ฿2.286,72 ฿
2023-12 2.268,41 ฿2.268,41 ฿2.268,41 ฿2.268,41 ฿
2023-11 2.263,17 ฿2.263,17 ฿2.263,17 ฿2.263,17 ฿
2023-10 2.239,19 ฿2.239,19 ฿2.239,19 ฿2.239,19 ฿
2023-09 2.204,69 ฿2.204,69 ฿2.204,69 ฿2.204,69 ฿
2023-08 2.183,47 ฿2.183,47 ฿2.183,47 ฿2.183,47 ฿
2023-07 2.172,52 ฿2.172,52 ฿2.172,52 ฿2.172,52 ฿
2023-06 2.176,42 ฿2.176,42 ฿2.176,42 ฿2.176,42 ฿
2023-05 2.165,34 ฿2.165,34 ฿2.165,34 ฿2.165,34 ฿
2023-04 2.190,11 ฿2.190,11 ฿2.190,11 ฿2.190,11 ฿
2023-03 2.131,13 ฿2.131,13 ฿2.131,13 ฿2.131,13 ฿
2023-02 2.049,52 ฿2.049,52 ฿2.049,52 ฿2.049,52 ฿
2023-01 2.017,39 ฿2.017,39 ฿2.017,39 ฿2.017,39 ฿
2022-12 2.020,36 ฿2.020,36 ฿2.020,36 ฿2.020,36 ฿
2022-11 1.969,11 ฿1.969,11 ฿1.969,11 ฿1.969,11 ฿
2022-10 2.043,12 ฿2.043,12 ฿2.043,12 ฿2.043,12 ฿
2022-09 1.991,30 ฿1.991,30 ฿1.991,30 ฿1.991,30 ฿
2022-08 2.015,90 ฿2.015,90 ฿2.015,90 ฿2.015,90 ฿
2022-07 2.042,04 ฿2.042,04 ฿2.042,04 ฿2.042,04 ฿
2022-06 2.068,31 ฿2.068,31 ฿2.068,31 ฿2.068,31 ฿
2022-05 2.066,96 ฿2.066,96 ฿2.066,96 ฿2.066,96 ฿
2022-04 2.096,21 ฿2.096,21 ฿2.096,21 ฿2.096,21 ฿
2022-03 2.099,35 ฿2.099,35 ฿2.099,35 ฿2.099,35 ฿
2022-02 1.931,58 ฿1.931,58 ฿1.931,58 ฿1.931,58 ฿
2022-01 1.939,87 ฿1.939,87 ฿1.939,87 ฿1.939,87 ฿
2021-12 1.922,16 ฿1.922,16 ฿1.922,16 ฿1.922,16 ฿
2021-11 1.915,82 ฿1.915,82 ฿1.915,82 ฿1.915,82 ฿
2021-10 1.904,21 ฿1.904,21 ฿1.904,21 ฿1.904,21 ฿

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT