Goldpreis-Historie 5 Jahre in VND pro Gramm
Goldpreis in VND pro Gramm über 5 Jahre: von 1.477.968 ₫ (15.10.2021) auf 3.444.820 ₫ (19.10.2026), eine Veränderung von +133,08%. Hoch 4.175.238 ₫ am 15.02.2026, Tief 1.383.983 ₫ am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 1.477.968 ₫ |
|---|---|
| Aktuell (19.10.2026) | 3.444.820 ₫ |
| Hoch (15.02.2026) | 4.175.238 ₫ |
| Tief (15.10.2022) | 1.383.983 ₫ |
| Durchschnitt | 2.329.137 ₫ |
| Veränderung | +1.966.853 ₫ (+133,08%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 3.463.301 ₫ | 3.479.311 ₫ | 3.444.820 ₫ | 3.444.820 ₫ |
| 2026-09 | 3.592.201 ₫ | 3.592.201 ₫ | 3.592.201 ₫ | 3.592.201 ₫ |
| 2026-08 | 3.668.720 ₫ | 3.668.720 ₫ | 3.668.720 ₫ | 3.668.720 ₫ |
| 2026-07 | 3.387.598 ₫ | 3.387.598 ₫ | 3.387.598 ₫ | 3.387.598 ₫ |
| 2026-06 | 3.516.515 ₫ | 3.516.515 ₫ | 3.516.515 ₫ | 3.516.515 ₫ |
| 2026-05 | 3.815.103 ₫ | 3.815.103 ₫ | 3.815.103 ₫ | 3.815.103 ₫ |
| 2026-04 | 3.926.553 ₫ | 3.926.553 ₫ | 3.926.553 ₫ | 3.926.553 ₫ |
| 2026-03 | 4.038.835 ₫ | 4.038.835 ₫ | 4.038.835 ₫ | 4.038.835 ₫ |
| 2026-02 | 4.175.238 ₫ | 4.175.238 ₫ | 4.175.238 ₫ | 4.175.238 ₫ |
| 2026-01 | 3.953.168 ₫ | 3.953.168 ₫ | 3.953.168 ₫ | 3.953.168 ₫ |
| 2025-12 | 3.583.884 ₫ | 3.583.884 ₫ | 3.583.884 ₫ | 3.583.884 ₫ |
| 2025-11 | 3.399.242 ₫ | 3.399.242 ₫ | 3.399.242 ₫ | 3.399.242 ₫ |
| 2025-10 | 3.375.122 ₫ | 3.375.122 ₫ | 3.375.122 ₫ | 3.375.122 ₫ |
| 2025-09 | 3.050.751 ₫ | 3.050.751 ₫ | 3.050.751 ₫ | 3.050.751 ₫ |
| 2025-08 | 2.801.235 ₫ | 2.801.235 ₫ | 2.801.235 ₫ | 2.801.235 ₫ |
| 2025-07 | 2.777.947 ₫ | 2.777.947 ₫ | 2.777.947 ₫ | 2.777.947 ₫ |
| 2025-06 | 2.788.759 ₫ | 2.788.759 ₫ | 2.788.759 ₫ | 2.788.759 ₫ |
| 2025-05 | 2.752.164 ₫ | 2.752.164 ₫ | 2.752.164 ₫ | 2.752.164 ₫ |
| 2025-04 | 2.676.477 ₫ | 2.676.477 ₫ | 2.676.477 ₫ | 2.676.477 ₫ |
| 2025-03 | 2.481.023 ₫ | 2.481.023 ₫ | 2.481.023 ₫ | 2.481.023 ₫ |
| 2025-02 | 2.407.831 ₫ | 2.407.831 ₫ | 2.407.831 ₫ | 2.407.831 ₫ |
| 2025-01 | 2.253.963 ₫ | 2.253.963 ₫ | 2.253.963 ₫ | 2.253.963 ₫ |
| 2024-12 | 2.202.396 ₫ | 2.202.396 ₫ | 2.202.396 ₫ | 2.202.396 ₫ |
| 2024-11 | 2.204.891 ₫ | 2.204.891 ₫ | 2.204.891 ₫ | 2.204.891 ₫ |
| 2024-10 | 2.237.329 ₫ | 2.237.329 ₫ | 2.237.329 ₫ | 2.237.329 ₫ |
| 2024-09 | 2.138.354 ₫ | 2.138.354 ₫ | 2.138.354 ₫ | 2.138.354 ₫ |
| 2024-08 | 2.054.350 ₫ | 2.054.350 ₫ | 2.054.350 ₫ | 2.054.350 ₫ |
| 2024-07 | 1.994.466 ₫ | 1.994.466 ₫ | 1.994.466 ₫ | 1.994.466 ₫ |
| 2024-06 | 1.934.582 ₫ | 1.934.582 ₫ | 1.934.582 ₫ | 1.934.582 ₫ |
| 2024-05 | 1.955.375 ₫ | 1.955.375 ₫ | 1.955.375 ₫ | 1.955.375 ₫ |
| 2024-04 | 1.938.741 ₫ | 1.938.741 ₫ | 1.938.741 ₫ | 1.938.741 ₫ |
| 2024-03 | 1.794.853 ₫ | 1.794.853 ₫ | 1.794.853 ₫ | 1.794.853 ₫ |
| 2024-02 | 1.682.571 ₫ | 1.682.571 ₫ | 1.682.571 ₫ | 1.682.571 ₫ |
| 2024-01 | 1.691.720 ₫ | 1.691.720 ₫ | 1.691.720 ₫ | 1.691.720 ₫ |
| 2023-12 | 1.685.066 ₫ | 1.685.066 ₫ | 1.685.066 ₫ | 1.685.066 ₫ |
| 2023-11 | 1.650.134 ₫ | 1.650.134 ₫ | 1.650.134 ₫ | 1.650.134 ₫ |
| 2023-10 | 1.593.577 ₫ | 1.593.577 ₫ | 1.593.577 ₫ | 1.593.577 ₫ |
| 2023-09 | 1.593.577 ₫ | 1.593.577 ₫ | 1.593.577 ₫ | 1.593.577 ₫ |
| 2023-08 | 1.596.072 ₫ | 1.596.072 ₫ | 1.596.072 ₫ | 1.596.072 ₫ |
| 2023-07 | 1.622.687 ₫ | 1.622.687 ₫ | 1.622.687 ₫ | 1.622.687 ₫ |
| 2023-06 | 1.616.033 ₫ | 1.616.033 ₫ | 1.616.033 ₫ | 1.616.033 ₫ |
| 2023-05 | 1.656.788 ₫ | 1.656.788 ₫ | 1.656.788 ₫ | 1.656.788 ₫ |
| 2023-04 | 1.663.441 ₫ | 1.663.441 ₫ | 1.663.441 ₫ | 1.663.441 ₫ |
| 2023-03 | 1.591.082 ₫ | 1.591.082 ₫ | 1.591.082 ₫ | 1.591.082 ₫ |
| 2023-02 | 1.542.842 ₫ | 1.542.842 ₫ | 1.542.842 ₫ | 1.542.842 ₫ |
| 2023-01 | 1.578.606 ₫ | 1.578.606 ₫ | 1.578.606 ₫ | 1.578.606 ₫ |
| 2022-12 | 1.495.434 ₫ | 1.495.434 ₫ | 1.495.434 ₫ | 1.495.434 ₫ |
| 2022-11 | 1.434.718 ₫ | 1.434.718 ₫ | 1.434.718 ₫ | 1.434.718 ₫ |
| 2022-10 | 1.383.983 ₫ | 1.383.983 ₫ | 1.383.983 ₫ | 1.383.983 ₫ |
| 2022-09 | 1.398.122 ₫ | 1.398.122 ₫ | 1.398.122 ₫ | 1.398.122 ₫ |
| 2022-08 | 1.467.987 ₫ | 1.467.987 ₫ | 1.467.987 ₫ | 1.467.987 ₫ |
| 2022-07 | 1.441.372 ₫ | 1.441.372 ₫ | 1.441.372 ₫ | 1.441.372 ₫ |
| 2022-06 | 1.527.871 ₫ | 1.527.871 ₫ | 1.527.871 ₫ | 1.527.871 ₫ |
| 2022-05 | 1.537.851 ₫ | 1.537.851 ₫ | 1.537.851 ₫ | 1.537.851 ₫ |
| 2022-04 | 1.611.043 ₫ | 1.611.043 ₫ | 1.611.043 ₫ | 1.611.043 ₫ |
| 2022-03 | 1.620.192 ₫ | 1.620.192 ₫ | 1.620.192 ₫ | 1.620.192 ₫ |
| 2022-02 | 1.543.674 ₫ | 1.543.674 ₫ | 1.543.674 ₫ | 1.543.674 ₫ |
| 2022-01 | 1.510.405 ₫ | 1.510.405 ₫ | 1.510.405 ₫ | 1.510.405 ₫ |
| 2021-12 | 1.488.780 ₫ | 1.488.780 ₫ | 1.488.780 ₫ | 1.488.780 ₫ |
| 2021-11 | 1.515.395 ₫ | 1.515.395 ₫ | 1.515.395 ₫ | 1.515.395 ₫ |
| 2021-10 | 1.477.968 ₫ | 1.477.968 ₫ | 1.477.968 ₫ | 1.477.968 ₫ |