Goldpreis-Historie 5 Jahre in PKR pro Gramm
Goldpreis in PKR pro Gramm über 5 Jahre: von 15.824,97 PKR (15.10.2021) auf 37.243,44 PKR (18.10.2026), eine Veränderung von +135,35%. Hoch 44.705,31 PKR am 15.02.2026, Tief 14.818,65 PKR am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 15.824,97 PKR |
|---|---|
| Aktuell (18.10.2026) | 37.243,44 PKR |
| Hoch (15.02.2026) | 44.705,31 PKR |
| Tief (15.10.2022) | 14.818,65 PKR |
| Durchschnitt | 24.757,75 PKR |
| Veränderung | +21.418,48 PKR (+135,35%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 37.099,96 PKR | 37.243,44 PKR | 37.099,96 PKR | 37.243,44 PKR |
| 2026-09 | 38.462,60 PKR | 38.462,60 PKR | 38.462,60 PKR | 38.462,60 PKR |
| 2026-08 | 39.281,90 PKR | 39.281,90 PKR | 39.281,90 PKR | 39.281,90 PKR |
| 2026-07 | 36.271,86 PKR | 36.271,86 PKR | 36.271,86 PKR | 36.271,86 PKR |
| 2026-06 | 37.652,20 PKR | 37.652,20 PKR | 37.652,20 PKR | 37.652,20 PKR |
| 2026-05 | 40.849,25 PKR | 40.849,25 PKR | 40.849,25 PKR | 40.849,25 PKR |
| 2026-04 | 42.042,58 PKR | 42.042,58 PKR | 42.042,58 PKR | 42.042,58 PKR |
| 2026-03 | 43.244,82 PKR | 43.244,82 PKR | 43.244,82 PKR | 43.244,82 PKR |
| 2026-02 | 44.705,31 PKR | 44.705,31 PKR | 44.705,31 PKR | 44.705,31 PKR |
| 2026-01 | 42.327,56 PKR | 42.327,56 PKR | 42.327,56 PKR | 42.327,56 PKR |
| 2025-12 | 38.373,54 PKR | 38.373,54 PKR | 38.373,54 PKR | 38.373,54 PKR |
| 2025-11 | 36.396,53 PKR | 36.396,53 PKR | 36.396,53 PKR | 36.396,53 PKR |
| 2025-10 | 36.138,28 PKR | 36.138,28 PKR | 36.138,28 PKR | 36.138,28 PKR |
| 2025-09 | 32.665,16 PKR | 32.665,16 PKR | 32.665,16 PKR | 32.665,16 PKR |
| 2025-08 | 29.993,52 PKR | 29.993,52 PKR | 29.993,52 PKR | 29.993,52 PKR |
| 2025-07 | 29.744,17 PKR | 29.744,17 PKR | 29.744,17 PKR | 29.744,17 PKR |
| 2025-06 | 29.859,94 PKR | 29.859,94 PKR | 29.859,94 PKR | 29.859,94 PKR |
| 2025-05 | 29.468,10 PKR | 29.468,10 PKR | 29.468,10 PKR | 29.468,10 PKR |
| 2025-04 | 28.657,71 PKR | 28.657,71 PKR | 28.657,71 PKR | 28.657,71 PKR |
| 2025-03 | 26.564,93 PKR | 26.564,93 PKR | 26.564,93 PKR | 26.564,93 PKR |
| 2025-02 | 25.781,25 PKR | 25.781,25 PKR | 25.781,25 PKR | 25.781,25 PKR |
| 2025-01 | 24.133,74 PKR | 24.133,74 PKR | 24.133,74 PKR | 24.133,74 PKR |
| 2024-12 | 23.581,61 PKR | 23.581,61 PKR | 23.581,61 PKR | 23.581,61 PKR |
| 2024-11 | 23.608,32 PKR | 23.608,32 PKR | 23.608,32 PKR | 23.608,32 PKR |
| 2024-10 | 23.955,63 PKR | 23.955,63 PKR | 23.955,63 PKR | 23.955,63 PKR |
| 2024-09 | 22.895,89 PKR | 22.895,89 PKR | 22.895,89 PKR | 22.895,89 PKR |
| 2024-08 | 21.996,44 PKR | 21.996,44 PKR | 21.996,44 PKR | 21.996,44 PKR |
| 2024-07 | 21.355,25 PKR | 21.355,25 PKR | 21.355,25 PKR | 21.355,25 PKR |
| 2024-06 | 20.714,05 PKR | 20.714,05 PKR | 20.714,05 PKR | 20.714,05 PKR |
| 2024-05 | 20.936,69 PKR | 20.936,69 PKR | 20.936,69 PKR | 20.936,69 PKR |
| 2024-04 | 20.758,58 PKR | 20.758,58 PKR | 20.758,58 PKR | 20.758,58 PKR |
| 2024-03 | 19.217,94 PKR | 19.217,94 PKR | 19.217,94 PKR | 19.217,94 PKR |
| 2024-02 | 18.015,71 PKR | 18.015,71 PKR | 18.015,71 PKR | 18.015,71 PKR |
| 2024-01 | 18.113,67 PKR | 18.113,67 PKR | 18.113,67 PKR | 18.113,67 PKR |
| 2023-12 | 18.042,42 PKR | 18.042,42 PKR | 18.042,42 PKR | 18.042,42 PKR |
| 2023-11 | 17.668,39 PKR | 17.668,39 PKR | 17.668,39 PKR | 17.668,39 PKR |
| 2023-10 | 17.062,82 PKR | 17.062,82 PKR | 17.062,82 PKR | 17.062,82 PKR |
| 2023-09 | 17.062,82 PKR | 17.062,82 PKR | 17.062,82 PKR | 17.062,82 PKR |
| 2023-08 | 17.089,54 PKR | 17.089,54 PKR | 17.089,54 PKR | 17.089,54 PKR |
| 2023-07 | 17.374,51 PKR | 17.374,51 PKR | 17.374,51 PKR | 17.374,51 PKR |
| 2023-06 | 17.303,27 PKR | 17.303,27 PKR | 17.303,27 PKR | 17.303,27 PKR |
| 2023-05 | 17.739,64 PKR | 17.739,64 PKR | 17.739,64 PKR | 17.739,64 PKR |
| 2023-04 | 17.810,88 PKR | 17.810,88 PKR | 17.810,88 PKR | 17.810,88 PKR |
| 2023-03 | 17.036,11 PKR | 17.036,11 PKR | 17.036,11 PKR | 17.036,11 PKR |
| 2023-02 | 16.519,59 PKR | 16.519,59 PKR | 16.519,59 PKR | 16.519,59 PKR |
| 2023-01 | 16.902,53 PKR | 16.902,53 PKR | 16.902,53 PKR | 16.902,53 PKR |
| 2022-12 | 16.011,98 PKR | 16.011,98 PKR | 16.011,98 PKR | 16.011,98 PKR |
| 2022-11 | 15.361,88 PKR | 15.361,88 PKR | 15.361,88 PKR | 15.361,88 PKR |
| 2022-10 | 14.818,65 PKR | 14.818,65 PKR | 14.818,65 PKR | 14.818,65 PKR |
| 2022-09 | 14.970,05 PKR | 14.970,05 PKR | 14.970,05 PKR | 14.970,05 PKR |
| 2022-08 | 15.718,10 PKR | 15.718,10 PKR | 15.718,10 PKR | 15.718,10 PKR |
| 2022-07 | 15.433,13 PKR | 15.433,13 PKR | 15.433,13 PKR | 15.433,13 PKR |
| 2022-06 | 16.359,29 PKR | 16.359,29 PKR | 16.359,29 PKR | 16.359,29 PKR |
| 2022-05 | 16.466,16 PKR | 16.466,16 PKR | 16.466,16 PKR | 16.466,16 PKR |
| 2022-04 | 17.249,84 PKR | 17.249,84 PKR | 17.249,84 PKR | 17.249,84 PKR |
| 2022-03 | 17.347,80 PKR | 17.347,80 PKR | 17.347,80 PKR | 17.347,80 PKR |
| 2022-02 | 16.528,50 PKR | 16.528,50 PKR | 16.528,50 PKR | 16.528,50 PKR |
| 2022-01 | 16.172,28 PKR | 16.172,28 PKR | 16.172,28 PKR | 16.172,28 PKR |
| 2021-12 | 15.940,74 PKR | 15.940,74 PKR | 15.940,74 PKR | 15.940,74 PKR |
| 2021-11 | 16.225,71 PKR | 16.225,71 PKR | 16.225,71 PKR | 16.225,71 PKR |
| 2021-10 | 15.824,97 PKR | 15.824,97 PKR | 15.824,97 PKR | 15.824,97 PKR |