ราคาทองคำย้อนหลัง 5 ปี เป็น PKR ต่อกรัม
ราคาทองคำเป็น PKR ต่อกรัม ในช่วง 5 ปี: จาก PKR 15,824.97 (15 ต.ค. 2021) เป็น PKR 37,165.96 (18 ต.ค. 2026) เปลี่ยนแปลง +134.86% สูงสุด PKR 44,705.31 (15 ก.พ. 2026) ต่ำสุด PKR 14,818.65 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | PKR 15,824.97 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | PKR 37,165.96 |
| สูงสุด (15 ก.พ. 2026) | PKR 44,705.31 |
| ต่ำสุด (15 ต.ค. 2022) | PKR 14,818.65 |
| เฉลี่ย | PKR 24,755.33 |
| เปลี่ยนแปลง | +PKR 21,341.00 (+134.86%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | PKR 37,099.96 | PKR 37,165.96 | PKR 37,099.96 | PKR 37,165.96 |
| 2026-09 | PKR 38,462.60 | PKR 38,462.60 | PKR 38,462.60 | PKR 38,462.60 |
| 2026-08 | PKR 39,281.90 | PKR 39,281.90 | PKR 39,281.90 | PKR 39,281.90 |
| 2026-07 | PKR 36,271.86 | PKR 36,271.86 | PKR 36,271.86 | PKR 36,271.86 |
| 2026-06 | PKR 37,652.20 | PKR 37,652.20 | PKR 37,652.20 | PKR 37,652.20 |
| 2026-05 | PKR 40,849.25 | PKR 40,849.25 | PKR 40,849.25 | PKR 40,849.25 |
| 2026-04 | PKR 42,042.58 | PKR 42,042.58 | PKR 42,042.58 | PKR 42,042.58 |
| 2026-03 | PKR 43,244.82 | PKR 43,244.82 | PKR 43,244.82 | PKR 43,244.82 |
| 2026-02 | PKR 44,705.31 | PKR 44,705.31 | PKR 44,705.31 | PKR 44,705.31 |
| 2026-01 | PKR 42,327.56 | PKR 42,327.56 | PKR 42,327.56 | PKR 42,327.56 |
| 2025-12 | PKR 38,373.54 | PKR 38,373.54 | PKR 38,373.54 | PKR 38,373.54 |
| 2025-11 | PKR 36,396.53 | PKR 36,396.53 | PKR 36,396.53 | PKR 36,396.53 |
| 2025-10 | PKR 36,138.28 | PKR 36,138.28 | PKR 36,138.28 | PKR 36,138.28 |
| 2025-09 | PKR 32,665.16 | PKR 32,665.16 | PKR 32,665.16 | PKR 32,665.16 |
| 2025-08 | PKR 29,993.52 | PKR 29,993.52 | PKR 29,993.52 | PKR 29,993.52 |
| 2025-07 | PKR 29,744.17 | PKR 29,744.17 | PKR 29,744.17 | PKR 29,744.17 |
| 2025-06 | PKR 29,859.94 | PKR 29,859.94 | PKR 29,859.94 | PKR 29,859.94 |
| 2025-05 | PKR 29,468.10 | PKR 29,468.10 | PKR 29,468.10 | PKR 29,468.10 |
| 2025-04 | PKR 28,657.71 | PKR 28,657.71 | PKR 28,657.71 | PKR 28,657.71 |
| 2025-03 | PKR 26,564.93 | PKR 26,564.93 | PKR 26,564.93 | PKR 26,564.93 |
| 2025-02 | PKR 25,781.25 | PKR 25,781.25 | PKR 25,781.25 | PKR 25,781.25 |
| 2025-01 | PKR 24,133.74 | PKR 24,133.74 | PKR 24,133.74 | PKR 24,133.74 |
| 2024-12 | PKR 23,581.61 | PKR 23,581.61 | PKR 23,581.61 | PKR 23,581.61 |
| 2024-11 | PKR 23,608.32 | PKR 23,608.32 | PKR 23,608.32 | PKR 23,608.32 |
| 2024-10 | PKR 23,955.63 | PKR 23,955.63 | PKR 23,955.63 | PKR 23,955.63 |
| 2024-09 | PKR 22,895.89 | PKR 22,895.89 | PKR 22,895.89 | PKR 22,895.89 |
| 2024-08 | PKR 21,996.44 | PKR 21,996.44 | PKR 21,996.44 | PKR 21,996.44 |
| 2024-07 | PKR 21,355.25 | PKR 21,355.25 | PKR 21,355.25 | PKR 21,355.25 |
| 2024-06 | PKR 20,714.05 | PKR 20,714.05 | PKR 20,714.05 | PKR 20,714.05 |
| 2024-05 | PKR 20,936.69 | PKR 20,936.69 | PKR 20,936.69 | PKR 20,936.69 |
| 2024-04 | PKR 20,758.58 | PKR 20,758.58 | PKR 20,758.58 | PKR 20,758.58 |
| 2024-03 | PKR 19,217.94 | PKR 19,217.94 | PKR 19,217.94 | PKR 19,217.94 |
| 2024-02 | PKR 18,015.71 | PKR 18,015.71 | PKR 18,015.71 | PKR 18,015.71 |
| 2024-01 | PKR 18,113.67 | PKR 18,113.67 | PKR 18,113.67 | PKR 18,113.67 |
| 2023-12 | PKR 18,042.42 | PKR 18,042.42 | PKR 18,042.42 | PKR 18,042.42 |
| 2023-11 | PKR 17,668.39 | PKR 17,668.39 | PKR 17,668.39 | PKR 17,668.39 |
| 2023-10 | PKR 17,062.82 | PKR 17,062.82 | PKR 17,062.82 | PKR 17,062.82 |
| 2023-09 | PKR 17,062.82 | PKR 17,062.82 | PKR 17,062.82 | PKR 17,062.82 |
| 2023-08 | PKR 17,089.54 | PKR 17,089.54 | PKR 17,089.54 | PKR 17,089.54 |
| 2023-07 | PKR 17,374.51 | PKR 17,374.51 | PKR 17,374.51 | PKR 17,374.51 |
| 2023-06 | PKR 17,303.27 | PKR 17,303.27 | PKR 17,303.27 | PKR 17,303.27 |
| 2023-05 | PKR 17,739.64 | PKR 17,739.64 | PKR 17,739.64 | PKR 17,739.64 |
| 2023-04 | PKR 17,810.88 | PKR 17,810.88 | PKR 17,810.88 | PKR 17,810.88 |
| 2023-03 | PKR 17,036.11 | PKR 17,036.11 | PKR 17,036.11 | PKR 17,036.11 |
| 2023-02 | PKR 16,519.59 | PKR 16,519.59 | PKR 16,519.59 | PKR 16,519.59 |
| 2023-01 | PKR 16,902.53 | PKR 16,902.53 | PKR 16,902.53 | PKR 16,902.53 |
| 2022-12 | PKR 16,011.98 | PKR 16,011.98 | PKR 16,011.98 | PKR 16,011.98 |
| 2022-11 | PKR 15,361.88 | PKR 15,361.88 | PKR 15,361.88 | PKR 15,361.88 |
| 2022-10 | PKR 14,818.65 | PKR 14,818.65 | PKR 14,818.65 | PKR 14,818.65 |
| 2022-09 | PKR 14,970.05 | PKR 14,970.05 | PKR 14,970.05 | PKR 14,970.05 |
| 2022-08 | PKR 15,718.10 | PKR 15,718.10 | PKR 15,718.10 | PKR 15,718.10 |
| 2022-07 | PKR 15,433.13 | PKR 15,433.13 | PKR 15,433.13 | PKR 15,433.13 |
| 2022-06 | PKR 16,359.29 | PKR 16,359.29 | PKR 16,359.29 | PKR 16,359.29 |
| 2022-05 | PKR 16,466.16 | PKR 16,466.16 | PKR 16,466.16 | PKR 16,466.16 |
| 2022-04 | PKR 17,249.84 | PKR 17,249.84 | PKR 17,249.84 | PKR 17,249.84 |
| 2022-03 | PKR 17,347.80 | PKR 17,347.80 | PKR 17,347.80 | PKR 17,347.80 |
| 2022-02 | PKR 16,528.50 | PKR 16,528.50 | PKR 16,528.50 | PKR 16,528.50 |
| 2022-01 | PKR 16,172.28 | PKR 16,172.28 | PKR 16,172.28 | PKR 16,172.28 |
| 2021-12 | PKR 15,940.74 | PKR 15,940.74 | PKR 15,940.74 | PKR 15,940.74 |
| 2021-11 | PKR 16,225.71 | PKR 16,225.71 | PKR 16,225.71 | PKR 16,225.71 |
| 2021-10 | PKR 15,824.97 | PKR 15,824.97 | PKR 15,824.97 | PKR 15,824.97 |