تاريخ سعر الذهب خلال 5 سنوات بـPKR لكل غرام
سعر الذهب بـPKR لكل غرام خلال 5 سنوات: من 15,811.56 PKR (15/10/2021) إلى 37,155.82 PKR (19/10/2026)، بتغير +134.99%. الأعلى 44,667.43 PKR (15/02/2026)، الأدنى 14,806.10 PKR (15/10/2022).
ملخص
| البداية (15/10/2021) | 15,811.56 PKR |
|---|---|
| الأحدث (19/10/2026) | 37,155.82 PKR |
| الأعلى (15/02/2026) | 44,667.43 PKR |
| الأدنى (15/10/2022) | 14,806.10 PKR |
| المتوسط | 24,928.78 PKR |
| التغير | +21,344.27 PKR (+134.99%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 37,099.96 PKR | 37,266.60 PKR | 37,099.96 PKR | 37,155.82 PKR |
| 2026-09 | 38,430.00 PKR | 38,430.00 PKR | 38,430.00 PKR | 38,430.00 PKR |
| 2026-08 | 39,248.61 PKR | 39,248.61 PKR | 39,248.61 PKR | 39,248.61 PKR |
| 2026-07 | 36,241.12 PKR | 36,241.12 PKR | 36,241.12 PKR | 36,241.12 PKR |
| 2026-06 | 37,620.30 PKR | 37,620.30 PKR | 37,620.30 PKR | 37,620.30 PKR |
| 2026-05 | 40,814.64 PKR | 40,814.64 PKR | 40,814.64 PKR | 40,814.64 PKR |
| 2026-04 | 42,006.96 PKR | 42,006.96 PKR | 42,006.96 PKR | 42,006.96 PKR |
| 2026-03 | 43,208.17 PKR | 43,208.17 PKR | 43,208.17 PKR | 43,208.17 PKR |
| 2026-02 | 44,667.43 PKR | 44,667.43 PKR | 44,667.43 PKR | 44,667.43 PKR |
| 2026-01 | 42,291.69 PKR | 42,291.69 PKR | 42,291.69 PKR | 42,291.69 PKR |
| 2025-12 | 38,341.03 PKR | 38,341.03 PKR | 38,341.03 PKR | 38,341.03 PKR |
| 2025-11 | 36,365.69 PKR | 36,365.69 PKR | 36,365.69 PKR | 36,365.69 PKR |
| 2025-10 | 36,107.65 PKR | 36,107.65 PKR | 36,107.65 PKR | 36,107.65 PKR |
| 2025-09 | 32,637.48 PKR | 32,637.48 PKR | 32,637.48 PKR | 32,637.48 PKR |
| 2025-08 | 29,968.11 PKR | 29,968.11 PKR | 29,968.11 PKR | 29,968.11 PKR |
| 2025-07 | 29,718.97 PKR | 29,718.97 PKR | 29,718.97 PKR | 29,718.97 PKR |
| 2025-06 | 29,834.64 PKR | 29,834.64 PKR | 29,834.64 PKR | 29,834.64 PKR |
| 2025-05 | 29,443.13 PKR | 29,443.13 PKR | 29,443.13 PKR | 29,443.13 PKR |
| 2025-04 | 28,633.42 PKR | 28,633.42 PKR | 28,633.42 PKR | 28,633.42 PKR |
| 2025-03 | 26,542.42 PKR | 26,542.42 PKR | 26,542.42 PKR | 26,542.42 PKR |
| 2025-02 | 25,759.40 PKR | 25,759.40 PKR | 25,759.40 PKR | 25,759.40 PKR |
| 2025-01 | 24,113.29 PKR | 24,113.29 PKR | 24,113.29 PKR | 24,113.29 PKR |
| 2024-12 | 23,561.62 PKR | 23,561.62 PKR | 23,561.62 PKR | 23,561.62 PKR |
| 2024-11 | 23,588.32 PKR | 23,588.32 PKR | 23,588.32 PKR | 23,588.32 PKR |
| 2024-10 | 23,935.33 PKR | 23,935.33 PKR | 23,935.33 PKR | 23,935.33 PKR |
| 2024-09 | 22,876.49 PKR | 22,876.49 PKR | 22,876.49 PKR | 22,876.49 PKR |
| 2024-08 | 21,977.80 PKR | 21,977.80 PKR | 21,977.80 PKR | 21,977.80 PKR |
| 2024-07 | 21,337.15 PKR | 21,337.15 PKR | 21,337.15 PKR | 21,337.15 PKR |
| 2024-06 | 20,696.50 PKR | 20,696.50 PKR | 20,696.50 PKR | 20,696.50 PKR |
| 2024-05 | 20,918.95 PKR | 20,918.95 PKR | 20,918.95 PKR | 20,918.95 PKR |
| 2024-04 | 20,740.99 PKR | 20,740.99 PKR | 20,740.99 PKR | 20,740.99 PKR |
| 2024-03 | 19,201.66 PKR | 19,201.66 PKR | 19,201.66 PKR | 19,201.66 PKR |
| 2024-02 | 18,000.44 PKR | 18,000.44 PKR | 18,000.44 PKR | 18,000.44 PKR |
| 2024-01 | 18,098.32 PKR | 18,098.32 PKR | 18,098.32 PKR | 18,098.32 PKR |
| 2023-12 | 18,027.13 PKR | 18,027.13 PKR | 18,027.13 PKR | 18,027.13 PKR |
| 2023-11 | 17,653.42 PKR | 17,653.42 PKR | 17,653.42 PKR | 17,653.42 PKR |
| 2023-10 | 17,048.36 PKR | 17,048.36 PKR | 17,048.36 PKR | 17,048.36 PKR |
| 2023-09 | 17,048.36 PKR | 17,048.36 PKR | 17,048.36 PKR | 17,048.36 PKR |
| 2023-08 | 17,075.06 PKR | 17,075.06 PKR | 17,075.06 PKR | 17,075.06 PKR |
| 2023-07 | 17,359.79 PKR | 17,359.79 PKR | 17,359.79 PKR | 17,359.79 PKR |
| 2023-06 | 17,288.61 PKR | 17,288.61 PKR | 17,288.61 PKR | 17,288.61 PKR |
| 2023-05 | 17,724.60 PKR | 17,724.60 PKR | 17,724.60 PKR | 17,724.60 PKR |
| 2023-04 | 17,795.79 PKR | 17,795.79 PKR | 17,795.79 PKR | 17,795.79 PKR |
| 2023-03 | 17,021.67 PKR | 17,021.67 PKR | 17,021.67 PKR | 17,021.67 PKR |
| 2023-02 | 16,505.59 PKR | 16,505.59 PKR | 16,505.59 PKR | 16,505.59 PKR |
| 2023-01 | 16,888.20 PKR | 16,888.20 PKR | 16,888.20 PKR | 16,888.20 PKR |
| 2022-12 | 15,998.41 PKR | 15,998.41 PKR | 15,998.41 PKR | 15,998.41 PKR |
| 2022-11 | 15,348.87 PKR | 15,348.87 PKR | 15,348.87 PKR | 15,348.87 PKR |
| 2022-10 | 14,806.10 PKR | 14,806.10 PKR | 14,806.10 PKR | 14,806.10 PKR |
| 2022-09 | 14,957.36 PKR | 14,957.36 PKR | 14,957.36 PKR | 14,957.36 PKR |
| 2022-08 | 15,704.78 PKR | 15,704.78 PKR | 15,704.78 PKR | 15,704.78 PKR |
| 2022-07 | 15,420.05 PKR | 15,420.05 PKR | 15,420.05 PKR | 15,420.05 PKR |
| 2022-06 | 16,345.43 PKR | 16,345.43 PKR | 16,345.43 PKR | 16,345.43 PKR |
| 2022-05 | 16,452.21 PKR | 16,452.21 PKR | 16,452.21 PKR | 16,452.21 PKR |
| 2022-04 | 17,235.22 PKR | 17,235.22 PKR | 17,235.22 PKR | 17,235.22 PKR |
| 2022-03 | 17,333.10 PKR | 17,333.10 PKR | 17,333.10 PKR | 17,333.10 PKR |
| 2022-02 | 16,514.49 PKR | 16,514.49 PKR | 16,514.49 PKR | 16,514.49 PKR |
| 2022-01 | 16,158.58 PKR | 16,158.58 PKR | 16,158.58 PKR | 16,158.58 PKR |
| 2021-12 | 15,927.23 PKR | 15,927.23 PKR | 15,927.23 PKR | 15,927.23 PKR |
| 2021-11 | 16,211.96 PKR | 16,211.96 PKR | 16,211.96 PKR | 16,211.96 PKR |
| 2021-10 | 15,811.56 PKR | 15,811.56 PKR | 15,811.56 PKR | 15,811.56 PKR |