تاريخ سعر الذهب خلال 5 سنوات بـZAR لكل غرام
سعر الذهب بـZAR لكل غرام خلال 5 سنوات: من 839.62 ZAR (15/10/2021) إلى 2,188.92 ZAR (19/10/2026)، بتغير +160.71%. الأعلى 2,622.31 ZAR (15/03/2026)، الأدنى 839.62 ZAR (15/10/2021).
ملخص
| البداية (15/10/2021) | 839.62 ZAR |
|---|---|
| الأحدث (19/10/2026) | 2,188.92 ZAR |
| الأعلى (15/03/2026) | 2,622.31 ZAR |
| الأدنى (15/10/2021) | 839.62 ZAR |
| المتوسط | 1,550.50 ZAR |
| التغير | +1,349.31 ZAR (+160.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 2,213.21 ZAR | 2,215.25 ZAR | 2,188.92 ZAR | 2,188.92 ZAR |
| 2026-09 | 2,259.68 ZAR | 2,259.68 ZAR | 2,259.68 ZAR | 2,259.68 ZAR |
| 2026-08 | 2,292.44 ZAR | 2,292.44 ZAR | 2,292.44 ZAR | 2,292.44 ZAR |
| 2026-07 | 2,145.30 ZAR | 2,145.30 ZAR | 2,145.30 ZAR | 2,145.30 ZAR |
| 2026-06 | 2,204.00 ZAR | 2,204.00 ZAR | 2,204.00 ZAR | 2,204.00 ZAR |
| 2026-05 | 2,457.15 ZAR | 2,457.15 ZAR | 2,457.15 ZAR | 2,457.15 ZAR |
| 2026-04 | 2,491.51 ZAR | 2,491.51 ZAR | 2,491.51 ZAR | 2,491.51 ZAR |
| 2026-03 | 2,622.31 ZAR | 2,622.31 ZAR | 2,622.31 ZAR | 2,622.31 ZAR |
| 2026-02 | 2,587.77 ZAR | 2,587.77 ZAR | 2,587.77 ZAR | 2,587.77 ZAR |
| 2026-01 | 2,501.86 ZAR | 2,501.86 ZAR | 2,501.86 ZAR | 2,501.86 ZAR |
| 2025-12 | 2,324.27 ZAR | 2,324.27 ZAR | 2,324.27 ZAR | 2,324.27 ZAR |
| 2025-11 | 2,251.23 ZAR | 2,251.23 ZAR | 2,251.23 ZAR | 2,251.23 ZAR |
| 2025-10 | 2,259.78 ZAR | 2,259.78 ZAR | 2,259.78 ZAR | 2,259.78 ZAR |
| 2025-09 | 2,042.75 ZAR | 2,042.75 ZAR | 2,042.75 ZAR | 2,042.75 ZAR |
| 2025-08 | 1,904.23 ZAR | 1,904.23 ZAR | 1,904.23 ZAR | 1,904.23 ZAR |
| 2025-07 | 1,912.75 ZAR | 1,912.75 ZAR | 1,912.75 ZAR | 1,912.75 ZAR |
| 2025-06 | 1,941.77 ZAR | 1,941.77 ZAR | 1,941.77 ZAR | 1,941.77 ZAR |
| 2025-05 | 1,923.34 ZAR | 1,923.34 ZAR | 1,923.34 ZAR | 1,923.34 ZAR |
| 2025-04 | 1,960.13 ZAR | 1,960.13 ZAR | 1,960.13 ZAR | 1,960.13 ZAR |
| 2025-03 | 1,742.42 ZAR | 1,742.42 ZAR | 1,742.42 ZAR | 1,742.42 ZAR |
| 2025-02 | 1,710.47 ZAR | 1,710.47 ZAR | 1,710.47 ZAR | 1,710.47 ZAR |
| 2025-01 | 1,643.76 ZAR | 1,643.76 ZAR | 1,643.76 ZAR | 1,643.76 ZAR |
| 2024-12 | 1,522.78 ZAR | 1,522.78 ZAR | 1,522.78 ZAR | 1,522.78 ZAR |
| 2024-11 | 1,549.14 ZAR | 1,549.14 ZAR | 1,549.14 ZAR | 1,549.14 ZAR |
| 2024-10 | 1,520.22 ZAR | 1,520.22 ZAR | 1,520.22 ZAR | 1,520.22 ZAR |
| 2024-09 | 1,470.92 ZAR | 1,470.92 ZAR | 1,470.92 ZAR | 1,470.92 ZAR |
| 2024-08 | 1,430.04 ZAR | 1,430.04 ZAR | 1,430.04 ZAR | 1,430.04 ZAR |
| 2024-07 | 1,401.88 ZAR | 1,401.88 ZAR | 1,401.88 ZAR | 1,401.88 ZAR |
| 2024-06 | 1,371.78 ZAR | 1,371.78 ZAR | 1,371.78 ZAR | 1,371.78 ZAR |
| 2024-05 | 1,389.14 ZAR | 1,389.14 ZAR | 1,389.14 ZAR | 1,389.14 ZAR |
| 2024-04 | 1,421.15 ZAR | 1,421.15 ZAR | 1,421.15 ZAR | 1,421.15 ZAR |
| 2024-03 | 1,296.41 ZAR | 1,296.41 ZAR | 1,296.41 ZAR | 1,296.41 ZAR |
| 2024-02 | 1,237.31 ZAR | 1,237.31 ZAR | 1,237.31 ZAR | 1,237.31 ZAR |
| 2024-01 | 1,220.72 ZAR | 1,220.72 ZAR | 1,220.72 ZAR | 1,220.72 ZAR |
| 2023-12 | 1,188.97 ZAR | 1,188.97 ZAR | 1,188.97 ZAR | 1,188.97 ZAR |
| 2023-11 | 1,156.99 ZAR | 1,156.99 ZAR | 1,156.99 ZAR | 1,156.99 ZAR |
| 2023-10 | 1,168.43 ZAR | 1,168.43 ZAR | 1,168.43 ZAR | 1,168.43 ZAR |
| 2023-09 | 1,173.12 ZAR | 1,173.12 ZAR | 1,173.12 ZAR | 1,173.12 ZAR |
| 2023-08 | 1,184.76 ZAR | 1,184.76 ZAR | 1,184.76 ZAR | 1,184.76 ZAR |
| 2023-07 | 1,129.36 ZAR | 1,129.36 ZAR | 1,129.36 ZAR | 1,129.36 ZAR |
| 2023-06 | 1,150.48 ZAR | 1,150.48 ZAR | 1,150.48 ZAR | 1,150.48 ZAR |
| 2023-05 | 1,221.88 ZAR | 1,221.88 ZAR | 1,221.88 ZAR | 1,221.88 ZAR |
| 2023-04 | 1,159.32 ZAR | 1,159.32 ZAR | 1,159.32 ZAR | 1,159.32 ZAR |
| 2023-03 | 1,132.20 ZAR | 1,132.20 ZAR | 1,132.20 ZAR | 1,132.20 ZAR |
| 2023-02 | 1,075.14 ZAR | 1,075.14 ZAR | 1,075.14 ZAR | 1,075.14 ZAR |
| 2023-01 | 1,029.72 ZAR | 1,029.72 ZAR | 1,029.72 ZAR | 1,029.72 ZAR |
| 2022-12 | 999.28 ZAR | 999.28 ZAR | 999.28 ZAR | 999.28 ZAR |
| 2022-11 | 953.24 ZAR | 953.24 ZAR | 953.24 ZAR | 953.24 ZAR |
| 2022-10 | 974.13 ZAR | 974.13 ZAR | 974.13 ZAR | 974.13 ZAR |
| 2022-09 | 948.08 ZAR | 948.08 ZAR | 948.08 ZAR | 948.08 ZAR |
| 2022-08 | 931.62 ZAR | 931.62 ZAR | 931.62 ZAR | 931.62 ZAR |
| 2022-07 | 957.56 ZAR | 957.56 ZAR | 957.56 ZAR | 957.56 ZAR |
| 2022-06 | 946.19 ZAR | 946.19 ZAR | 946.19 ZAR | 946.19 ZAR |
| 2022-05 | 960.47 ZAR | 960.47 ZAR | 960.47 ZAR | 960.47 ZAR |
| 2022-04 | 912.16 ZAR | 912.16 ZAR | 912.16 ZAR | 912.16 ZAR |
| 2022-03 | 947.33 ZAR | 947.33 ZAR | 947.33 ZAR | 947.33 ZAR |
| 2022-02 | 903.45 ZAR | 903.45 ZAR | 903.45 ZAR | 903.45 ZAR |
| 2022-01 | 897.91 ZAR | 897.91 ZAR | 897.91 ZAR | 897.91 ZAR |
| 2021-12 | 929.91 ZAR | 929.91 ZAR | 929.91 ZAR | 929.91 ZAR |
| 2021-11 | 888.33 ZAR | 888.33 ZAR | 888.33 ZAR | 888.33 ZAR |
| 2021-10 | 839.62 ZAR | 839.62 ZAR | 839.62 ZAR | 839.62 ZAR |