تاريخ سعر الذهب خلال سنتان بـZAR لكل غرام
سعر الذهب بـZAR لكل غرام خلال سنتان: من 1,520.22 ZAR (15/10/2024) إلى 2,190.09 ZAR (19/10/2026)، بتغير +44.06%. الأعلى 2,622.31 ZAR (15/03/2026)، الأدنى 1,520.22 ZAR (15/10/2024).
ملخص
| البداية (15/10/2024) | 1,520.22 ZAR |
|---|---|
| الأحدث (19/10/2026) | 2,190.09 ZAR |
| الأعلى (15/03/2026) | 2,622.31 ZAR |
| الأدنى (15/10/2024) | 1,520.22 ZAR |
| المتوسط | 2,096.05 ZAR |
| التغير | +669.86 ZAR (+44.06%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 2,190.09 ZAR | 2,190.09 ZAR | 2,190.09 ZAR | 2,190.09 ZAR |
| 16/10/2026 | 2,213.21 ZAR | 2,215.25 ZAR | 2,205.80 ZAR | 2,215.25 ZAR |
| 15/09/2026 | 2,259.68 ZAR | 2,259.68 ZAR | 2,259.68 ZAR | 2,259.68 ZAR |
| 15/08/2026 | 2,292.44 ZAR | 2,292.44 ZAR | 2,292.44 ZAR | 2,292.44 ZAR |
| 15/07/2026 | 2,145.30 ZAR | 2,145.30 ZAR | 2,145.30 ZAR | 2,145.30 ZAR |
| 15/06/2026 | 2,204.00 ZAR | 2,204.00 ZAR | 2,204.00 ZAR | 2,204.00 ZAR |
| 15/05/2026 | 2,457.15 ZAR | 2,457.15 ZAR | 2,457.15 ZAR | 2,457.15 ZAR |
| 15/04/2026 | 2,491.51 ZAR | 2,491.51 ZAR | 2,491.51 ZAR | 2,491.51 ZAR |
| 15/03/2026 | 2,622.31 ZAR | 2,622.31 ZAR | 2,622.31 ZAR | 2,622.31 ZAR |
| 15/02/2026 | 2,587.77 ZAR | 2,587.77 ZAR | 2,587.77 ZAR | 2,587.77 ZAR |
| 15/01/2026 | 2,501.86 ZAR | 2,501.86 ZAR | 2,501.86 ZAR | 2,501.86 ZAR |
| 15/12/2025 | 2,324.27 ZAR | 2,324.27 ZAR | 2,324.27 ZAR | 2,324.27 ZAR |
| 15/11/2025 | 2,251.23 ZAR | 2,251.23 ZAR | 2,251.23 ZAR | 2,251.23 ZAR |
| 15/10/2025 | 2,259.78 ZAR | 2,259.78 ZAR | 2,259.78 ZAR | 2,259.78 ZAR |
| 15/09/2025 | 2,042.75 ZAR | 2,042.75 ZAR | 2,042.75 ZAR | 2,042.75 ZAR |
| 15/08/2025 | 1,904.23 ZAR | 1,904.23 ZAR | 1,904.23 ZAR | 1,904.23 ZAR |
| 15/07/2025 | 1,912.75 ZAR | 1,912.75 ZAR | 1,912.75 ZAR | 1,912.75 ZAR |
| 15/06/2025 | 1,941.77 ZAR | 1,941.77 ZAR | 1,941.77 ZAR | 1,941.77 ZAR |
| 15/05/2025 | 1,923.34 ZAR | 1,923.34 ZAR | 1,923.34 ZAR | 1,923.34 ZAR |
| 15/04/2025 | 1,960.13 ZAR | 1,960.13 ZAR | 1,960.13 ZAR | 1,960.13 ZAR |
| 15/03/2025 | 1,742.42 ZAR | 1,742.42 ZAR | 1,742.42 ZAR | 1,742.42 ZAR |
| 15/02/2025 | 1,710.47 ZAR | 1,710.47 ZAR | 1,710.47 ZAR | 1,710.47 ZAR |
| 15/01/2025 | 1,643.76 ZAR | 1,643.76 ZAR | 1,643.76 ZAR | 1,643.76 ZAR |
| 15/12/2024 | 1,522.78 ZAR | 1,522.78 ZAR | 1,522.78 ZAR | 1,522.78 ZAR |
| 15/11/2024 | 1,549.14 ZAR | 1,549.14 ZAR | 1,549.14 ZAR | 1,549.14 ZAR |
| 15/10/2024 | 1,520.22 ZAR | 1,520.22 ZAR | 1,520.22 ZAR | 1,520.22 ZAR |