تاريخ سعر الذهب خلال سنتان بـRUB لكل غرام
سعر الذهب بـRUB لكل غرام خلال سنتان: من 7,240.50 RUB (15/10/2024) إلى 11,235.43 RUB (19/10/2026)، بتغير +55.17%. الأعلى 13,512.01 RUB (15/02/2026)، الأدنى 7,127.45 RUB (15/12/2024).
ملخص
| البداية (15/10/2024) | 7,240.50 RUB |
|---|---|
| الأحدث (19/10/2026) | 11,235.43 RUB |
| الأعلى (15/02/2026) | 13,512.01 RUB |
| الأدنى (15/12/2024) | 7,127.45 RUB |
| المتوسط | 10,281.69 RUB |
| التغير | +3,994.93 RUB (+55.17%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 11,235.43 RUB | 11,235.43 RUB | 11,235.43 RUB | 11,235.43 RUB |
| 16/10/2026 | 11,234.33 RUB | 11,263.69 RUB | 11,220.37 RUB | 11,263.69 RUB |
| 15/09/2026 | 11,625.18 RUB | 11,625.18 RUB | 11,625.18 RUB | 11,625.18 RUB |
| 15/08/2026 | 11,872.81 RUB | 11,872.81 RUB | 11,872.81 RUB | 11,872.81 RUB |
| 15/07/2026 | 10,963.03 RUB | 10,963.03 RUB | 10,963.03 RUB | 10,963.03 RUB |
| 15/06/2026 | 11,380.24 RUB | 11,380.24 RUB | 11,380.24 RUB | 11,380.24 RUB |
| 15/05/2026 | 12,346.53 RUB | 12,346.53 RUB | 12,346.53 RUB | 12,346.53 RUB |
| 15/04/2026 | 12,707.21 RUB | 12,707.21 RUB | 12,707.21 RUB | 12,707.21 RUB |
| 15/03/2026 | 13,070.58 RUB | 13,070.58 RUB | 13,070.58 RUB | 13,070.58 RUB |
| 15/02/2026 | 13,512.01 RUB | 13,512.01 RUB | 13,512.01 RUB | 13,512.01 RUB |
| 15/01/2026 | 12,793.35 RUB | 12,793.35 RUB | 12,793.35 RUB | 12,793.35 RUB |
| 15/12/2025 | 11,598.26 RUB | 11,598.26 RUB | 11,598.26 RUB | 11,598.26 RUB |
| 15/11/2025 | 11,000.72 RUB | 11,000.72 RUB | 11,000.72 RUB | 11,000.72 RUB |
| 15/10/2025 | 10,922.66 RUB | 10,922.66 RUB | 10,922.66 RUB | 10,922.66 RUB |
| 15/09/2025 | 9,872.92 RUB | 9,872.92 RUB | 9,872.92 RUB | 9,872.92 RUB |
| 15/08/2025 | 9,065.43 RUB | 9,065.43 RUB | 9,065.43 RUB | 9,065.43 RUB |
| 15/07/2025 | 8,990.06 RUB | 8,990.06 RUB | 8,990.06 RUB | 8,990.06 RUB |
| 15/06/2025 | 9,025.06 RUB | 9,025.06 RUB | 9,025.06 RUB | 9,025.06 RUB |
| 15/05/2025 | 8,906.62 RUB | 8,906.62 RUB | 8,906.62 RUB | 8,906.62 RUB |
| 15/04/2025 | 8,661.68 RUB | 8,661.68 RUB | 8,661.68 RUB | 8,661.68 RUB |
| 15/03/2025 | 8,029.15 RUB | 8,029.15 RUB | 8,029.15 RUB | 8,029.15 RUB |
| 15/02/2025 | 7,792.29 RUB | 7,792.29 RUB | 7,792.29 RUB | 7,792.29 RUB |
| 15/01/2025 | 7,294.33 RUB | 7,294.33 RUB | 7,294.33 RUB | 7,294.33 RUB |
| 15/12/2024 | 7,127.45 RUB | 7,127.45 RUB | 7,127.45 RUB | 7,127.45 RUB |
| 15/11/2024 | 7,135.53 RUB | 7,135.53 RUB | 7,135.53 RUB | 7,135.53 RUB |
| 15/10/2024 | 7,240.50 RUB | 7,240.50 RUB | 7,240.50 RUB | 7,240.50 RUB |