Historial del precio del oro en 2 años en RUB por gramo
Precio del oro en RUB por gramo en 2 años: de 7.196,30 RUB (15 oct 2024) a 11.182,89 RUB (19 oct 2026), un cambio de +55,40%. Máximo 13.429,52 RUB el 15 feb 2026, mínimo 7.083,94 RUB el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 7.196,30 RUB |
|---|---|
| Último (19 oct 2026) | 11.182,89 RUB |
| Máximo (15 feb 2026) | 13.429,52 RUB |
| Mínimo (15 dic 2024) | 7.083,94 RUB |
| Promedio | 10.259,82 RUB |
| Cambio | +3.986,59 RUB (+55,40%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 11.182,89 RUB | 11.182,89 RUB | 11.182,89 RUB | 11.182,89 RUB |
| 16 oct 2026 | 11.234,33 RUB | 11.263,69 RUB | 11.220,37 RUB | 11.263,69 RUB |
| 15 sept 2026 | 11.554,21 RUB | 11.554,21 RUB | 11.554,21 RUB | 11.554,21 RUB |
| 15 ago 2026 | 11.800,33 RUB | 11.800,33 RUB | 11.800,33 RUB | 11.800,33 RUB |
| 15 jul 2026 | 10.896,11 RUB | 10.896,11 RUB | 10.896,11 RUB | 10.896,11 RUB |
| 15 jun 2026 | 11.310,76 RUB | 11.310,76 RUB | 11.310,76 RUB | 11.310,76 RUB |
| 15 may 2026 | 12.271,16 RUB | 12.271,16 RUB | 12.271,16 RUB | 12.271,16 RUB |
| 15 abr 2026 | 12.629,64 RUB | 12.629,64 RUB | 12.629,64 RUB | 12.629,64 RUB |
| 15 mar 2026 | 12.990,79 RUB | 12.990,79 RUB | 12.990,79 RUB | 12.990,79 RUB |
| 15 feb 2026 | 13.429,52 RUB | 13.429,52 RUB | 13.429,52 RUB | 13.429,52 RUB |
| 15 ene 2026 | 12.715,24 RUB | 12.715,24 RUB | 12.715,24 RUB | 12.715,24 RUB |
| 15 dic 2025 | 11.527,45 RUB | 11.527,45 RUB | 11.527,45 RUB | 11.527,45 RUB |
| 15 nov 2025 | 10.933,56 RUB | 10.933,56 RUB | 10.933,56 RUB | 10.933,56 RUB |
| 15 oct 2025 | 10.855,98 RUB | 10.855,98 RUB | 10.855,98 RUB | 10.855,98 RUB |
| 15 sept 2025 | 9.812,65 RUB | 9.812,65 RUB | 9.812,65 RUB | 9.812,65 RUB |
| 15 ago 2025 | 9.010,09 RUB | 9.010,09 RUB | 9.010,09 RUB | 9.010,09 RUB |
| 15 jul 2025 | 8.935,18 RUB | 8.935,18 RUB | 8.935,18 RUB | 8.935,18 RUB |
| 15 jun 2025 | 8.969,96 RUB | 8.969,96 RUB | 8.969,96 RUB | 8.969,96 RUB |
| 15 may 2025 | 8.852,25 RUB | 8.852,25 RUB | 8.852,25 RUB | 8.852,25 RUB |
| 15 abr 2025 | 8.608,81 RUB | 8.608,81 RUB | 8.608,81 RUB | 8.608,81 RUB |
| 15 mar 2025 | 7.980,13 RUB | 7.980,13 RUB | 7.980,13 RUB | 7.980,13 RUB |
| 15 feb 2025 | 7.744,72 RUB | 7.744,72 RUB | 7.744,72 RUB | 7.744,72 RUB |
| 15 ene 2025 | 7.249,80 RUB | 7.249,80 RUB | 7.249,80 RUB | 7.249,80 RUB |
| 15 dic 2024 | 7.083,94 RUB | 7.083,94 RUB | 7.083,94 RUB | 7.083,94 RUB |
| 15 nov 2024 | 7.091,97 RUB | 7.091,97 RUB | 7.091,97 RUB | 7.091,97 RUB |
| 15 oct 2024 | 7.196,30 RUB | 7.196,30 RUB | 7.196,30 RUB | 7.196,30 RUB |