Historial del precio del oro en 2 años en KRW por gramo
Precio del oro en KRW por gramo en 2 años: de 117.614 KRW (15 oct 2024) a 178.784 KRW (18 oct 2026), un cambio de +52,01%. Máximo 233.452 KRW el 15 feb 2026, mínimo 117.614 KRW el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 117.614 KRW |
|---|---|
| Último (18 oct 2026) | 178.784 KRW |
| Máximo (15 feb 2026) | 233.452 KRW |
| Mínimo (15 oct 2024) | 117.614 KRW |
| Promedio | 174.554 KRW |
| Cambio | +61.169,57 KRW (+52,01%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 16 oct 2026 | 179.851 KRW | 179.851 KRW | 178.784 KRW | 178.784 KRW |
| 15 sept 2026 | 188.730 KRW | 188.730 KRW | 188.730 KRW | 188.730 KRW |
| 15 ago 2026 | 200.142 KRW | 200.142 KRW | 200.142 KRW | 200.142 KRW |
| 15 jul 2026 | 195.400 KRW | 195.400 KRW | 195.400 KRW | 195.400 KRW |
| 15 jun 2026 | 205.844 KRW | 205.844 KRW | 205.844 KRW | 205.844 KRW |
| 15 may 2026 | 221.157 KRW | 221.157 KRW | 221.157 KRW | 221.157 KRW |
| 15 abr 2026 | 224.200 KRW | 224.200 KRW | 224.200 KRW | 224.200 KRW |
| 15 mar 2026 | 232.890 KRW | 232.890 KRW | 232.890 KRW | 232.890 KRW |
| 15 feb 2026 | 233.452 KRW | 233.452 KRW | 233.452 KRW | 233.452 KRW |
| 15 ene 2026 | 224.378 KRW | 224.378 KRW | 224.378 KRW | 224.378 KRW |
| 15 dic 2025 | 202.978 KRW | 202.978 KRW | 202.978 KRW | 202.978 KRW |
| 15 nov 2025 | 190.727 KRW | 190.727 KRW | 190.727 KRW | 190.727 KRW |
| 15 oct 2025 | 185.733 KRW | 185.733 KRW | 185.733 KRW | 185.733 KRW |
| 15 sept 2025 | 163.683 KRW | 163.683 KRW | 163.683 KRW | 163.683 KRW |
| 15 ago 2025 | 150.402 KRW | 150.402 KRW | 150.402 KRW | 150.402 KRW |
| 15 jul 2025 | 148.303 KRW | 148.303 KRW | 148.303 KRW | 148.303 KRW |
| 15 jun 2025 | 147.714 KRW | 147.714 KRW | 147.714 KRW | 147.714 KRW |
| 15 may 2025 | 148.737 KRW | 148.737 KRW | 148.737 KRW | 148.737 KRW |
| 15 abr 2025 | 147.623 KRW | 147.623 KRW | 147.623 KRW | 147.623 KRW |
| 15 mar 2025 | 139.412 KRW | 139.412 KRW | 139.412 KRW | 139.412 KRW |
| 15 feb 2025 | 134.090 KRW | 134.090 KRW | 134.090 KRW | 134.090 KRW |
| 15 ene 2025 | 127.153 KRW | 127.153 KRW | 127.153 KRW | 127.153 KRW |
| 15 dic 2024 | 122.027 KRW | 122.027 KRW | 122.027 KRW | 122.027 KRW |
| 15 nov 2024 | 118.890 KRW | 118.890 KRW | 118.890 KRW | 118.890 KRW |
| 15 oct 2024 | 117.614 KRW | 117.614 KRW | 117.614 KRW | 117.614 KRW |