Historial del precio del oro en 2 años en KRW por onza
Precio del oro en KRW por onza en 2 años: de 3.658.212 KRW (15 oct 2024) a 5.563.375 KRW (19 oct 2026), un cambio de +52,08%. Máximo 7.261.179 KRW el 15 feb 2026, mínimo 3.658.212 KRW el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 3.658.212 KRW |
|---|---|
| Último (19 oct 2026) | 5.563.375 KRW |
| Máximo (15 feb 2026) | 7.261.179 KRW |
| Mínimo (15 oct 2024) | 3.658.212 KRW |
| Promedio | 5.434.792 KRW |
| Cambio | +1.905.163 KRW (+52,08%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 5.563.375 KRW | 5.563.375 KRW | 5.563.375 KRW | 5.563.375 KRW |
| 16 oct 2026 | 5.593.994 KRW | 5.593.994 KRW | 5.561.294 KRW | 5.585.625 KRW |
| 15 sept 2026 | 5.870.169 KRW | 5.870.169 KRW | 5.870.169 KRW | 5.870.169 KRW |
| 15 ago 2026 | 6.225.112 KRW | 6.225.112 KRW | 6.225.112 KRW | 6.225.112 KRW |
| 15 jul 2026 | 6.077.608 KRW | 6.077.608 KRW | 6.077.608 KRW | 6.077.608 KRW |
| 15 jun 2026 | 6.402.460 KRW | 6.402.460 KRW | 6.402.460 KRW | 6.402.460 KRW |
| 15 may 2026 | 6.878.757 KRW | 6.878.757 KRW | 6.878.757 KRW | 6.878.757 KRW |
| 15 abr 2026 | 6.973.389 KRW | 6.973.389 KRW | 6.973.389 KRW | 6.973.389 KRW |
| 15 mar 2026 | 7.243.695 KRW | 7.243.695 KRW | 7.243.695 KRW | 7.243.695 KRW |
| 15 feb 2026 | 7.261.179 KRW | 7.261.179 KRW | 7.261.179 KRW | 7.261.179 KRW |
| 15 ene 2026 | 6.978.925 KRW | 6.978.925 KRW | 6.978.925 KRW | 6.978.925 KRW |
| 15 dic 2025 | 6.313.331 KRW | 6.313.331 KRW | 6.313.331 KRW | 6.313.331 KRW |
| 15 nov 2025 | 5.932.280 KRW | 5.932.280 KRW | 5.932.280 KRW | 5.932.280 KRW |
| 15 oct 2025 | 5.776.928 KRW | 5.776.928 KRW | 5.776.928 KRW | 5.776.928 KRW |
| 15 sept 2025 | 5.091.111 KRW | 5.091.111 KRW | 5.091.111 KRW | 5.091.111 KRW |
| 15 ago 2025 | 4.678.017 KRW | 4.678.017 KRW | 4.678.017 KRW | 4.678.017 KRW |
| 15 jul 2025 | 4.612.740 KRW | 4.612.740 KRW | 4.612.740 KRW | 4.612.740 KRW |
| 15 jun 2025 | 4.594.415 KRW | 4.594.415 KRW | 4.594.415 KRW | 4.594.415 KRW |
| 15 may 2025 | 4.626.247 KRW | 4.626.247 KRW | 4.626.247 KRW | 4.626.247 KRW |
| 15 abr 2025 | 4.591.603 KRW | 4.591.603 KRW | 4.591.603 KRW | 4.591.603 KRW |
| 15 mar 2025 | 4.336.208 KRW | 4.336.208 KRW | 4.336.208 KRW | 4.336.208 KRW |
| 15 feb 2025 | 4.170.653 KRW | 4.170.653 KRW | 4.170.653 KRW | 4.170.653 KRW |
| 15 ene 2025 | 3.954.893 KRW | 3.954.893 KRW | 3.954.893 KRW | 3.954.893 KRW |
| 15 dic 2024 | 3.795.458 KRW | 3.795.458 KRW | 3.795.458 KRW | 3.795.458 KRW |
| 15 nov 2024 | 3.697.906 KRW | 3.697.906 KRW | 3.697.906 KRW | 3.697.906 KRW |
| 15 oct 2024 | 3.658.212 KRW | 3.658.212 KRW | 3.658.212 KRW | 3.658.212 KRW |