Historial del precio del oro en 2 años en GBP por onza
Precio del oro en GBP por onza en 2 años: de 2.056,53 GBP (15 oct 2024) a 3.093,00 GBP (20 oct 2026), un cambio de +50,40%. Máximo 3.688,60 GBP el 15 feb 2026, mínimo 2.056,53 GBP el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 2.056,53 GBP |
|---|---|
| Último (20 oct 2026) | 3.093,00 GBP |
| Máximo (15 feb 2026) | 3.688,60 GBP |
| Mínimo (15 oct 2024) | 2.056,53 GBP |
| Promedio | 2.888,36 GBP |
| Cambio | +1.036,46 GBP (+50,40%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 3.101,31 GBP | 3.101,31 GBP | 3.093,00 GBP | 3.093,00 GBP |
| 16 oct 2026 | 3.141,46 GBP | 3.142,06 GBP | 3.128,07 GBP | 3.142,06 GBP |
| 15 sept 2026 | 3.203,23 GBP | 3.203,23 GBP | 3.203,23 GBP | 3.203,23 GBP |
| 15 ago 2026 | 3.258,58 GBP | 3.258,58 GBP | 3.258,58 GBP | 3.258,58 GBP |
| 15 jul 2026 | 3.038,62 GBP | 3.038,62 GBP | 3.038,62 GBP | 3.038,62 GBP |
| 15 jun 2026 | 3.150,24 GBP | 3.150,24 GBP | 3.150,24 GBP | 3.150,24 GBP |
| 15 may 2026 | 3.433,92 GBP | 3.433,92 GBP | 3.433,92 GBP | 3.433,92 GBP |
| 15 abr 2026 | 3.484,05 GBP | 3.484,05 GBP | 3.484,05 GBP | 3.484,05 GBP |
| 15 mar 2026 | 3.660,31 GBP | 3.660,31 GBP | 3.660,31 GBP | 3.660,31 GBP |
| 15 feb 2026 | 3.688,60 GBP | 3.688,60 GBP | 3.688,60 GBP | 3.688,60 GBP |
| 15 ene 2026 | 3.546,74 GBP | 3.546,74 GBP | 3.546,74 GBP | 3.546,74 GBP |
| 15 dic 2025 | 3.218,65 GBP | 3.218,65 GBP | 3.218,65 GBP | 3.218,65 GBP |
| 15 nov 2025 | 3.103,83 GBP | 3.103,83 GBP | 3.103,83 GBP | 3.103,83 GBP |
| 15 oct 2025 | 3.039,48 GBP | 3.039,48 GBP | 3.039,48 GBP | 3.039,48 GBP |
| 15 sept 2025 | 2.693,78 GBP | 2.693,78 GBP | 2.693,78 GBP | 2.693,78 GBP |
| 15 ago 2025 | 2.484,51 GBP | 2.484,51 GBP | 2.484,51 GBP | 2.484,51 GBP |
| 15 jul 2025 | 2.485,03 GBP | 2.485,03 GBP | 2.485,03 GBP | 2.485,03 GBP |
| 15 jun 2025 | 2.477,16 GBP | 2.477,16 GBP | 2.477,16 GBP | 2.477,16 GBP |
| 15 may 2025 | 2.492,17 GBP | 2.492,17 GBP | 2.492,17 GBP | 2.492,17 GBP |
| 15 abr 2025 | 2.431,68 GBP | 2.431,68 GBP | 2.431,68 GBP | 2.431,68 GBP |
| 15 mar 2025 | 2.306,16 GBP | 2.306,16 GBP | 2.306,16 GBP | 2.306,16 GBP |
| 15 feb 2025 | 2.299,18 GBP | 2.299,18 GBP | 2.299,18 GBP | 2.299,18 GBP |
| 15 ene 2025 | 2.218,32 GBP | 2.218,32 GBP | 2.218,32 GBP | 2.218,32 GBP |
| 15 dic 2024 | 2.090,68 GBP | 2.090,68 GBP | 2.090,68 GBP | 2.090,68 GBP |
| 15 nov 2024 | 2.090,53 GBP | 2.090,53 GBP | 2.090,53 GBP | 2.090,53 GBP |
| 15 oct 2024 | 2.056,53 GBP | 2.056,53 GBP | 2.056,53 GBP | 2.056,53 GBP |