Istoricul prețului aurului pe 2 ani în GBP pe uncie
Prețul aurului în GBP pe uncie pe 2 ani: de la 2.056,53 GBP (15 oct. 2024) la 3.115,68 GBP (20 oct. 2026), o variație de +51,50%. Maxim 3.688,60 GBP la 15 feb. 2026, minim 2.056,53 GBP la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 2.056,53 GBP |
|---|---|
| Ultimul (20 oct. 2026) | 3.115,68 GBP |
| Maxim (15 feb. 2026) | 3.688,60 GBP |
| Minim (15 oct. 2024) | 2.056,53 GBP |
| Medie | 2.889,87 GBP |
| Variație | +1.059,15 GBP (+51,50%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 3.101,31 GBP | 3.115,68 GBP | 3.101,31 GBP | 3.115,68 GBP |
| 16 oct. 2026 | 3.141,46 GBP | 3.142,06 GBP | 3.128,07 GBP | 3.142,06 GBP |
| 15 sept. 2026 | 3.203,23 GBP | 3.203,23 GBP | 3.203,23 GBP | 3.203,23 GBP |
| 15 aug. 2026 | 3.258,58 GBP | 3.258,58 GBP | 3.258,58 GBP | 3.258,58 GBP |
| 15 iul. 2026 | 3.038,62 GBP | 3.038,62 GBP | 3.038,62 GBP | 3.038,62 GBP |
| 15 iun. 2026 | 3.150,24 GBP | 3.150,24 GBP | 3.150,24 GBP | 3.150,24 GBP |
| 15 mai 2026 | 3.433,92 GBP | 3.433,92 GBP | 3.433,92 GBP | 3.433,92 GBP |
| 15 apr. 2026 | 3.484,05 GBP | 3.484,05 GBP | 3.484,05 GBP | 3.484,05 GBP |
| 15 mar. 2026 | 3.660,31 GBP | 3.660,31 GBP | 3.660,31 GBP | 3.660,31 GBP |
| 15 feb. 2026 | 3.688,60 GBP | 3.688,60 GBP | 3.688,60 GBP | 3.688,60 GBP |
| 15 ian. 2026 | 3.546,74 GBP | 3.546,74 GBP | 3.546,74 GBP | 3.546,74 GBP |
| 15 dec. 2025 | 3.218,65 GBP | 3.218,65 GBP | 3.218,65 GBP | 3.218,65 GBP |
| 15 nov. 2025 | 3.103,83 GBP | 3.103,83 GBP | 3.103,83 GBP | 3.103,83 GBP |
| 15 oct. 2025 | 3.039,48 GBP | 3.039,48 GBP | 3.039,48 GBP | 3.039,48 GBP |
| 15 sept. 2025 | 2.693,78 GBP | 2.693,78 GBP | 2.693,78 GBP | 2.693,78 GBP |
| 15 aug. 2025 | 2.484,51 GBP | 2.484,51 GBP | 2.484,51 GBP | 2.484,51 GBP |
| 15 iul. 2025 | 2.485,03 GBP | 2.485,03 GBP | 2.485,03 GBP | 2.485,03 GBP |
| 15 iun. 2025 | 2.477,16 GBP | 2.477,16 GBP | 2.477,16 GBP | 2.477,16 GBP |
| 15 mai 2025 | 2.492,17 GBP | 2.492,17 GBP | 2.492,17 GBP | 2.492,17 GBP |
| 15 apr. 2025 | 2.431,68 GBP | 2.431,68 GBP | 2.431,68 GBP | 2.431,68 GBP |
| 15 mar. 2025 | 2.306,16 GBP | 2.306,16 GBP | 2.306,16 GBP | 2.306,16 GBP |
| 15 feb. 2025 | 2.299,18 GBP | 2.299,18 GBP | 2.299,18 GBP | 2.299,18 GBP |
| 15 ian. 2025 | 2.218,32 GBP | 2.218,32 GBP | 2.218,32 GBP | 2.218,32 GBP |
| 15 dec. 2024 | 2.090,68 GBP | 2.090,68 GBP | 2.090,68 GBP | 2.090,68 GBP |
| 15 nov. 2024 | 2.090,53 GBP | 2.090,53 GBP | 2.090,53 GBP | 2.090,53 GBP |
| 15 oct. 2024 | 2.056,53 GBP | 2.056,53 GBP | 2.056,53 GBP | 2.056,53 GBP |