Istoricul prețului aurului pe 2 ani în KWD pe uncie
Prețul aurului în KWD pe uncie pe 2 ani: de la 833,22 KWD (15 oct. 2024) la 1.284,03 KWD (19 oct. 2026), o variație de +54,10%. Maxim 1.554,93 KWD la 15 feb. 2026, minim 820,21 KWD la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 833,22 KWD |
|---|---|
| Ultimul (19 oct. 2026) | 1.284,03 KWD |
| Maxim (15 feb. 2026) | 1.554,93 KWD |
| Minim (15 dec. 2024) | 820,21 KWD |
| Medie | 1.186,57 KWD |
| Variație | +450,81 KWD (+54,10%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 1.284,03 KWD | 1.284,03 KWD | 1.284,03 KWD | 1.284,03 KWD |
| 16 oct. 2026 | 1.293,40 KWD | 1.299,12 KWD | 1.293,40 KWD | 1.299,12 KWD |
| 15 sept. 2026 | 1.337,80 KWD | 1.337,80 KWD | 1.337,80 KWD | 1.337,80 KWD |
| 15 aug. 2026 | 1.366,29 KWD | 1.366,29 KWD | 1.366,29 KWD | 1.366,29 KWD |
| 15 iul. 2026 | 1.261,60 KWD | 1.261,60 KWD | 1.261,60 KWD | 1.261,60 KWD |
| 15 iun. 2026 | 1.309,61 KWD | 1.309,61 KWD | 1.309,61 KWD | 1.309,61 KWD |
| 15 mai 2026 | 1.420,81 KWD | 1.420,81 KWD | 1.420,81 KWD | 1.420,81 KWD |
| 15 apr. 2026 | 1.462,32 KWD | 1.462,32 KWD | 1.462,32 KWD | 1.462,32 KWD |
| 15 mar. 2026 | 1.504,13 KWD | 1.504,13 KWD | 1.504,13 KWD | 1.504,13 KWD |
| 15 feb. 2026 | 1.554,93 KWD | 1.554,93 KWD | 1.554,93 KWD | 1.554,93 KWD |
| 15 ian. 2026 | 1.472,23 KWD | 1.472,23 KWD | 1.472,23 KWD | 1.472,23 KWD |
| 15 dec. 2025 | 1.334,70 KWD | 1.334,70 KWD | 1.334,70 KWD | 1.334,70 KWD |
| 15 nov. 2025 | 1.265,94 KWD | 1.265,94 KWD | 1.265,94 KWD | 1.265,94 KWD |
| 15 oct. 2025 | 1.256,95 KWD | 1.256,95 KWD | 1.256,95 KWD | 1.256,95 KWD |
| 15 sept. 2025 | 1.136,15 KWD | 1.136,15 KWD | 1.136,15 KWD | 1.136,15 KWD |
| 15 aug. 2025 | 1.043,23 KWD | 1.043,23 KWD | 1.043,23 KWD | 1.043,23 KWD |
| 15 iul. 2025 | 1.034,55 KWD | 1.034,55 KWD | 1.034,55 KWD | 1.034,55 KWD |
| 15 iun. 2025 | 1.038,58 KWD | 1.038,58 KWD | 1.038,58 KWD | 1.038,58 KWD |
| 15 mai 2025 | 1.024,95 KWD | 1.024,95 KWD | 1.024,95 KWD | 1.024,95 KWD |
| 15 apr. 2025 | 996,77 KWD | 996,77 KWD | 996,77 KWD | 996,77 KWD |
| 15 mar. 2025 | 923,98 KWD | 923,98 KWD | 923,98 KWD | 923,98 KWD |
| 15 feb. 2025 | 896,72 KWD | 896,72 KWD | 896,72 KWD | 896,72 KWD |
| 15 ian. 2025 | 839,41 KWD | 839,41 KWD | 839,41 KWD | 839,41 KWD |
| 15 dec. 2024 | 820,21 KWD | 820,21 KWD | 820,21 KWD | 820,21 KWD |
| 15 nov. 2024 | 821,14 KWD | 821,14 KWD | 821,14 KWD | 821,14 KWD |
| 15 oct. 2024 | 833,22 KWD | 833,22 KWD | 833,22 KWD | 833,22 KWD |