Istoricul prețului aurului pe 2 ani în JPY pe uncie
Prețul aurului în JPY pe uncie pe 2 ani: de la 401.778 JPY (15 oct. 2024) la 656.566 JPY (20 oct. 2026), o variație de +63,41%. Maxim 773.706 JPY la 15 mar. 2026, minim 401.778 JPY la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 401.778 JPY |
|---|---|
| Ultimul (20 oct. 2026) | 656.566 JPY |
| Maxim (15 mar. 2026) | 773.706 JPY |
| Minim (15 oct. 2024) | 401.778 JPY |
| Medie | 594.278 JPY |
| Variație | +254.787 JPY (+63,41%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 652.711 JPY | 656.566 JPY | 652.711 JPY | 656.566 JPY |
| 16 oct. 2026 | 658.606 JPY | 661.188 JPY | 658.220 JPY | 661.188 JPY |
| 15 sept. 2026 | 669.445 JPY | 669.445 JPY | 669.445 JPY | 669.445 JPY |
| 15 aug. 2026 | 701.393 JPY | 701.393 JPY | 701.393 JPY | 701.393 JPY |
| 15 iul. 2026 | 661.414 JPY | 661.414 JPY | 661.414 JPY | 661.414 JPY |
| 15 iun. 2026 | 677.283 JPY | 677.283 JPY | 677.283 JPY | 677.283 JPY |
| 15 mai 2026 | 727.269 JPY | 727.269 JPY | 727.269 JPY | 727.269 JPY |
| 15 apr. 2026 | 751.064 JPY | 751.064 JPY | 751.064 JPY | 751.064 JPY |
| 15 mar. 2026 | 773.706 JPY | 773.706 JPY | 773.706 JPY | 773.706 JPY |
| 15 feb. 2026 | 769.516 JPY | 769.516 JPY | 769.516 JPY | 769.516 JPY |
| 15 ian. 2026 | 753.636 JPY | 753.636 JPY | 753.636 JPY | 753.636 JPY |
| 15 dec. 2025 | 668.455 JPY | 668.455 JPY | 668.455 JPY | 668.455 JPY |
| 15 nov. 2025 | 628.826 JPY | 628.826 JPY | 628.826 JPY | 628.826 JPY |
| 15 oct. 2025 | 614.990 JPY | 614.990 JPY | 614.990 JPY | 614.990 JPY |
| 15 sept. 2025 | 540.516 JPY | 540.516 JPY | 540.516 JPY | 540.516 JPY |
| 15 aug. 2025 | 495.096 JPY | 495.096 JPY | 495.096 JPY | 495.096 JPY |
| 15 iul. 2025 | 494.153 JPY | 494.153 JPY | 494.153 JPY | 494.153 JPY |
| 15 iun. 2025 | 483.335 JPY | 483.335 JPY | 483.335 JPY | 483.335 JPY |
| 15 mai 2025 | 483.114 JPY | 483.114 JPY | 483.114 JPY | 483.114 JPY |
| 15 apr. 2025 | 459.949 JPY | 459.949 JPY | 459.949 JPY | 459.949 JPY |
| 15 mar. 2025 | 443.453 JPY | 443.453 JPY | 443.453 JPY | 443.453 JPY |
| 15 feb. 2025 | 442.327 JPY | 442.327 JPY | 442.327 JPY | 442.327 JPY |
| 15 ian. 2025 | 425.578 JPY | 425.578 JPY | 425.578 JPY | 425.578 JPY |
| 15 dec. 2024 | 406.468 JPY | 406.468 JPY | 406.468 JPY | 406.468 JPY |
| 15 nov. 2024 | 411.727 JPY | 411.727 JPY | 411.727 JPY | 411.727 JPY |
| 15 oct. 2024 | 401.778 JPY | 401.778 JPY | 401.778 JPY | 401.778 JPY |