2년 금 시세 추이 (JPY, 온스당)
2년 동안 JPY 기준 온스당 금 시세: JP¥401,778(2024. 10. 15.)에서 JP¥653,191(2026. 10. 20.)로 +62.57% 변동. 최고 JP¥773,706(2026. 3. 15.), 최저 JP¥401,778(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | JP¥401,778 |
|---|---|
| 최신 (2026. 10. 20.) | JP¥653,191 |
| 고가 (2026. 3. 15.) | JP¥773,706 |
| 저가 (2024. 10. 15.) | JP¥401,778 |
| 평균 | JP¥594,053 |
| 변동 | +JP¥251,413 (+62.57%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | JP¥652,711 | JP¥653,191 | JP¥652,711 | JP¥653,191 |
| 2026. 10. 16. | JP¥658,606 | JP¥661,188 | JP¥658,220 | JP¥661,188 |
| 2026. 9. 15. | JP¥669,445 | JP¥669,445 | JP¥669,445 | JP¥669,445 |
| 2026. 8. 15. | JP¥701,393 | JP¥701,393 | JP¥701,393 | JP¥701,393 |
| 2026. 7. 15. | JP¥661,414 | JP¥661,414 | JP¥661,414 | JP¥661,414 |
| 2026. 6. 15. | JP¥677,283 | JP¥677,283 | JP¥677,283 | JP¥677,283 |
| 2026. 5. 15. | JP¥727,269 | JP¥727,269 | JP¥727,269 | JP¥727,269 |
| 2026. 4. 15. | JP¥751,064 | JP¥751,064 | JP¥751,064 | JP¥751,064 |
| 2026. 3. 15. | JP¥773,706 | JP¥773,706 | JP¥773,706 | JP¥773,706 |
| 2026. 2. 15. | JP¥769,516 | JP¥769,516 | JP¥769,516 | JP¥769,516 |
| 2026. 1. 15. | JP¥753,636 | JP¥753,636 | JP¥753,636 | JP¥753,636 |
| 2025. 12. 15. | JP¥668,455 | JP¥668,455 | JP¥668,455 | JP¥668,455 |
| 2025. 11. 15. | JP¥628,826 | JP¥628,826 | JP¥628,826 | JP¥628,826 |
| 2025. 10. 15. | JP¥614,990 | JP¥614,990 | JP¥614,990 | JP¥614,990 |
| 2025. 9. 15. | JP¥540,516 | JP¥540,516 | JP¥540,516 | JP¥540,516 |
| 2025. 8. 15. | JP¥495,096 | JP¥495,096 | JP¥495,096 | JP¥495,096 |
| 2025. 7. 15. | JP¥494,153 | JP¥494,153 | JP¥494,153 | JP¥494,153 |
| 2025. 6. 15. | JP¥483,335 | JP¥483,335 | JP¥483,335 | JP¥483,335 |
| 2025. 5. 15. | JP¥483,114 | JP¥483,114 | JP¥483,114 | JP¥483,114 |
| 2025. 4. 15. | JP¥459,949 | JP¥459,949 | JP¥459,949 | JP¥459,949 |
| 2025. 3. 15. | JP¥443,453 | JP¥443,453 | JP¥443,453 | JP¥443,453 |
| 2025. 2. 15. | JP¥442,327 | JP¥442,327 | JP¥442,327 | JP¥442,327 |
| 2025. 1. 15. | JP¥425,578 | JP¥425,578 | JP¥425,578 | JP¥425,578 |
| 2024. 12. 15. | JP¥406,468 | JP¥406,468 | JP¥406,468 | JP¥406,468 |
| 2024. 11. 15. | JP¥411,727 | JP¥411,727 | JP¥411,727 | JP¥411,727 |
| 2024. 10. 15. | JP¥401,778 | JP¥401,778 | JP¥401,778 | JP¥401,778 |