2년 금 시세 추이 (AUD, 온스당)
2년 동안 AUD 기준 온스당 금 시세: AU$4,005.68(2024. 10. 15.)에서 AU$5,948.42(2026. 10. 19.)로 +48.50% 변동. 최고 AU$7,119.87(2026. 2. 15.), 최저 AU$4,005.68(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | AU$4,005.68 |
|---|---|
| 최신 (2026. 10. 19.) | AU$5,948.42 |
| 고가 (2026. 2. 15.) | AU$7,119.87 |
| 저가 (2024. 10. 15.) | AU$4,005.68 |
| 평균 | AU$5,663.69 |
| 변동 | +AU$1,942.74 (+48.50%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | AU$5,948.42 | AU$5,948.42 | AU$5,948.42 | AU$5,948.42 |
| 2026. 10. 16. | AU$6,024.26 | AU$6,025.16 | AU$5,997.59 | AU$6,025.16 |
| 2026. 9. 15. | AU$6,061.28 | AU$6,061.28 | AU$6,061.28 | AU$6,061.28 |
| 2026. 8. 15. | AU$6,228.33 | AU$6,228.33 | AU$6,228.33 | AU$6,228.33 |
| 2026. 7. 15. | AU$5,832.94 | AU$5,832.94 | AU$5,832.94 | AU$5,832.94 |
| 2026. 6. 15. | AU$5,982.62 | AU$5,982.62 | AU$5,982.62 | AU$5,982.62 |
| 2026. 5. 15. | AU$6,416.30 | AU$6,416.30 | AU$6,416.30 | AU$6,416.30 |
| 2026. 4. 15. | AU$6,615.54 | AU$6,615.54 | AU$6,615.54 | AU$6,615.54 |
| 2026. 3. 15. | AU$6,894.06 | AU$6,894.06 | AU$6,894.06 | AU$6,894.06 |
| 2026. 2. 15. | AU$7,119.87 | AU$7,119.87 | AU$7,119.87 | AU$7,119.87 |
| 2026. 1. 15. | AU$7,107.64 | AU$7,107.64 | AU$7,107.64 | AU$7,107.64 |
| 2025. 12. 15. | AU$6,478.15 | AU$6,478.15 | AU$6,478.15 | AU$6,478.15 |
| 2025. 11. 15. | AU$6,262.10 | AU$6,262.10 | AU$6,262.10 | AU$6,262.10 |
| 2025. 10. 15. | AU$6,228.62 | AU$6,228.62 | AU$6,228.62 | AU$6,228.62 |
| 2025. 9. 15. | AU$5,504.93 | AU$5,504.93 | AU$5,504.93 | AU$5,504.93 |
| 2025. 8. 15. | AU$5,171.56 | AU$5,171.56 | AU$5,171.56 | AU$5,171.56 |
| 2025. 7. 15. | AU$5,092.16 | AU$5,092.16 | AU$5,092.16 | AU$5,092.16 |
| 2025. 6. 15. | AU$5,177.70 | AU$5,177.70 | AU$5,177.70 | AU$5,177.70 |
| 2025. 5. 15. | AU$5,164.69 | AU$5,164.69 | AU$5,164.69 | AU$5,164.69 |
| 2025. 4. 15. | AU$5,056.77 | AU$5,056.77 | AU$5,056.77 | AU$5,056.77 |
| 2025. 3. 15. | AU$4,722.09 | AU$4,722.09 | AU$4,722.09 | AU$4,722.09 |
| 2025. 2. 15. | AU$4,562.81 | AU$4,562.81 | AU$4,562.81 | AU$4,562.81 |
| 2025. 1. 15. | AU$4,371.77 | AU$4,371.77 | AU$4,371.77 | AU$4,371.77 |
| 2024. 12. 15. | AU$4,151.00 | AU$4,151.00 | AU$4,151.00 | AU$4,151.00 |
| 2024. 11. 15. | AU$4,094.47 | AU$4,094.47 | AU$4,094.47 | AU$4,094.47 |
| 2024. 10. 15. | AU$4,005.68 | AU$4,005.68 | AU$4,005.68 | AU$4,005.68 |