Sejarah harga Emas 2 tahun dalam AUD setiap auns
Harga Emas dalam AUD setiap auns sepanjang 2 tahun: dari A$4,005.68 (15 Okt 2024) ke A$5,987.76 (19 Okt 2026), berubah +49.48%. Tertinggi A$7,119.87 (15 Feb 2026), terendah A$4,005.68 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | A$4,005.68 |
|---|---|
| Terkini (19 Okt 2026) | A$5,987.76 |
| Tertinggi (15 Feb 2026) | A$7,119.87 |
| Terendah (15 Okt 2024) | A$4,005.68 |
| Purata | A$5,666.40 |
| Perubahan | +A$1,982.08 (+49.48%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | A$5,987.76 | A$5,987.76 | A$5,987.76 | A$5,987.76 |
| 16 Okt 2026 | A$6,024.26 | A$6,025.16 | A$5,997.59 | A$6,025.16 |
| 15 Sep 2026 | A$6,061.28 | A$6,061.28 | A$6,061.28 | A$6,061.28 |
| 15 Ogo 2026 | A$6,228.33 | A$6,228.33 | A$6,228.33 | A$6,228.33 |
| 15 Jul 2026 | A$5,832.94 | A$5,832.94 | A$5,832.94 | A$5,832.94 |
| 15 Jun 2026 | A$5,982.62 | A$5,982.62 | A$5,982.62 | A$5,982.62 |
| 15 Mei 2026 | A$6,416.30 | A$6,416.30 | A$6,416.30 | A$6,416.30 |
| 15 Apr 2026 | A$6,615.54 | A$6,615.54 | A$6,615.54 | A$6,615.54 |
| 15 Mac 2026 | A$6,894.06 | A$6,894.06 | A$6,894.06 | A$6,894.06 |
| 15 Feb 2026 | A$7,119.87 | A$7,119.87 | A$7,119.87 | A$7,119.87 |
| 15 Jan 2026 | A$7,107.64 | A$7,107.64 | A$7,107.64 | A$7,107.64 |
| 15 Dis 2025 | A$6,478.15 | A$6,478.15 | A$6,478.15 | A$6,478.15 |
| 15 Nov 2025 | A$6,262.10 | A$6,262.10 | A$6,262.10 | A$6,262.10 |
| 15 Okt 2025 | A$6,228.62 | A$6,228.62 | A$6,228.62 | A$6,228.62 |
| 15 Sep 2025 | A$5,504.93 | A$5,504.93 | A$5,504.93 | A$5,504.93 |
| 15 Ogo 2025 | A$5,171.56 | A$5,171.56 | A$5,171.56 | A$5,171.56 |
| 15 Jul 2025 | A$5,092.16 | A$5,092.16 | A$5,092.16 | A$5,092.16 |
| 15 Jun 2025 | A$5,177.70 | A$5,177.70 | A$5,177.70 | A$5,177.70 |
| 15 Mei 2025 | A$5,164.69 | A$5,164.69 | A$5,164.69 | A$5,164.69 |
| 15 Apr 2025 | A$5,056.77 | A$5,056.77 | A$5,056.77 | A$5,056.77 |
| 15 Mac 2025 | A$4,722.09 | A$4,722.09 | A$4,722.09 | A$4,722.09 |
| 15 Feb 2025 | A$4,562.81 | A$4,562.81 | A$4,562.81 | A$4,562.81 |
| 15 Jan 2025 | A$4,371.77 | A$4,371.77 | A$4,371.77 | A$4,371.77 |
| 15 Dis 2024 | A$4,151.00 | A$4,151.00 | A$4,151.00 | A$4,151.00 |
| 15 Nov 2024 | A$4,094.47 | A$4,094.47 | A$4,094.47 | A$4,094.47 |
| 15 Okt 2024 | A$4,005.68 | A$4,005.68 | A$4,005.68 | A$4,005.68 |