Sejarah harga Emas 2 tahun dalam CHF setiap auns
Harga Emas dalam CHF setiap auns sepanjang 2 tahun: dari CHF 2,319.43 (15 Okt 2024) ke CHF 3,407.79 (19 Okt 2026), berubah +46.92%. Tertinggi CHF 3,860.03 (15 Feb 2026), terendah CHF 2,319.43 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | CHF 2,319.43 |
|---|---|
| Terkini (19 Okt 2026) | CHF 3,407.79 |
| Tertinggi (15 Feb 2026) | CHF 3,860.03 |
| Terendah (15 Okt 2024) | CHF 2,319.43 |
| Purata | CHF 3,130.91 |
| Perubahan | +CHF 1,088.37 (+46.92%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CHF 3,407.79 | CHF 3,407.79 | CHF 3,407.79 | CHF 3,407.79 |
| 16 Okt 2026 | CHF 3,450.72 | CHF 3,450.76 | CHF 3,434.72 | CHF 3,450.76 |
| 15 Sep 2026 | CHF 3,533.72 | CHF 3,533.72 | CHF 3,533.72 | CHF 3,533.72 |
| 15 Ogo 2026 | CHF 3,580.81 | CHF 3,580.81 | CHF 3,580.81 | CHF 3,580.81 |
| 15 Jul 2026 | CHF 3,305.24 | CHF 3,305.24 | CHF 3,305.24 | CHF 3,305.24 |
| 15 Jun 2026 | CHF 3,355.59 | CHF 3,355.59 | CHF 3,355.59 | CHF 3,355.59 |
| 15 Mei 2026 | CHF 3,607.13 | CHF 3,607.13 | CHF 3,607.13 | CHF 3,607.13 |
| 15 Apr 2026 | CHF 3,695.03 | CHF 3,695.03 | CHF 3,695.03 | CHF 3,695.03 |
| 15 Mac 2026 | CHF 3,822.69 | CHF 3,822.69 | CHF 3,822.69 | CHF 3,822.69 |
| 15 Feb 2026 | CHF 3,860.03 | CHF 3,860.03 | CHF 3,860.03 | CHF 3,860.03 |
| 15 Jan 2026 | CHF 3,808.44 | CHF 3,808.44 | CHF 3,808.44 | CHF 3,808.44 |
| 15 Dis 2025 | CHF 3,429.83 | CHF 3,429.83 | CHF 3,429.83 | CHF 3,429.83 |
| 15 Nov 2025 | CHF 3,222.80 | CHF 3,222.80 | CHF 3,222.80 | CHF 3,222.80 |
| 15 Okt 2025 | CHF 3,249.00 | CHF 3,249.00 | CHF 3,249.00 | CHF 3,249.00 |
| 15 Sep 2025 | CHF 2,915.77 | CHF 2,915.77 | CHF 2,915.77 | CHF 2,915.77 |
| 15 Ogo 2025 | CHF 2,713.87 | CHF 2,713.87 | CHF 2,713.87 | CHF 2,713.87 |
| 15 Jul 2025 | CHF 2,662.55 | CHF 2,662.55 | CHF 2,662.55 | CHF 2,662.55 |
| 15 Jun 2025 | CHF 2,725.92 | CHF 2,725.92 | CHF 2,725.92 | CHF 2,725.92 |
| 15 Mei 2025 | CHF 2,774.10 | CHF 2,774.10 | CHF 2,774.10 | CHF 2,774.10 |
| 15 Apr 2025 | CHF 2,626.34 | CHF 2,626.34 | CHF 2,626.34 | CHF 2,626.34 |
| 15 Mac 2025 | CHF 2,641.12 | CHF 2,641.12 | CHF 2,641.12 | CHF 2,641.12 |
| 15 Feb 2025 | CHF 2,608.77 | CHF 2,608.77 | CHF 2,608.77 | CHF 2,608.77 |
| 15 Jan 2025 | CHF 2,471.63 | CHF 2,471.63 | CHF 2,471.63 | CHF 2,471.63 |
| 15 Dis 2024 | CHF 2,362.76 | CHF 2,362.76 | CHF 2,362.76 | CHF 2,362.76 |
| 15 Nov 2024 | CHF 2,351.91 | CHF 2,351.91 | CHF 2,351.91 | CHF 2,351.91 |
| 15 Okt 2024 | CHF 2,319.43 | CHF 2,319.43 | CHF 2,319.43 | CHF 2,319.43 |