تاريخ سعر الذهب خلال سنتان بـCHF لكل أونصة
سعر الذهب بـCHF لكل أونصة خلال سنتان: من 2,319.43 CHF (15/10/2024) إلى 3,426.02 CHF (20/10/2026)، بتغير +47.71%. الأعلى 3,860.03 CHF (15/02/2026)، الأدنى 2,319.43 CHF (15/10/2024).
ملخص
| البداية (15/10/2024) | 2,319.43 CHF |
|---|---|
| الأحدث (20/10/2026) | 3,426.02 CHF |
| الأعلى (15/02/2026) | 3,860.03 CHF |
| الأدنى (15/10/2024) | 2,319.43 CHF |
| المتوسط | 3,141.33 CHF |
| التغير | +1,106.59 CHF (+47.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 3,407.13 CHF | 3,426.02 CHF | 3,407.13 CHF | 3,426.02 CHF |
| 16/10/2026 | 3,450.72 CHF | 3,450.76 CHF | 3,434.72 CHF | 3,450.76 CHF |
| 15/09/2026 | 3,533.72 CHF | 3,533.72 CHF | 3,533.72 CHF | 3,533.72 CHF |
| 15/08/2026 | 3,580.81 CHF | 3,580.81 CHF | 3,580.81 CHF | 3,580.81 CHF |
| 15/07/2026 | 3,305.24 CHF | 3,305.24 CHF | 3,305.24 CHF | 3,305.24 CHF |
| 15/06/2026 | 3,355.59 CHF | 3,355.59 CHF | 3,355.59 CHF | 3,355.59 CHF |
| 15/05/2026 | 3,607.13 CHF | 3,607.13 CHF | 3,607.13 CHF | 3,607.13 CHF |
| 15/04/2026 | 3,695.03 CHF | 3,695.03 CHF | 3,695.03 CHF | 3,695.03 CHF |
| 15/03/2026 | 3,822.69 CHF | 3,822.69 CHF | 3,822.69 CHF | 3,822.69 CHF |
| 15/02/2026 | 3,860.03 CHF | 3,860.03 CHF | 3,860.03 CHF | 3,860.03 CHF |
| 15/01/2026 | 3,808.44 CHF | 3,808.44 CHF | 3,808.44 CHF | 3,808.44 CHF |
| 15/12/2025 | 3,429.83 CHF | 3,429.83 CHF | 3,429.83 CHF | 3,429.83 CHF |
| 15/11/2025 | 3,222.80 CHF | 3,222.80 CHF | 3,222.80 CHF | 3,222.80 CHF |
| 15/10/2025 | 3,249.00 CHF | 3,249.00 CHF | 3,249.00 CHF | 3,249.00 CHF |
| 15/09/2025 | 2,915.77 CHF | 2,915.77 CHF | 2,915.77 CHF | 2,915.77 CHF |
| 15/08/2025 | 2,713.87 CHF | 2,713.87 CHF | 2,713.87 CHF | 2,713.87 CHF |
| 15/07/2025 | 2,662.55 CHF | 2,662.55 CHF | 2,662.55 CHF | 2,662.55 CHF |
| 15/06/2025 | 2,725.92 CHF | 2,725.92 CHF | 2,725.92 CHF | 2,725.92 CHF |
| 15/05/2025 | 2,774.10 CHF | 2,774.10 CHF | 2,774.10 CHF | 2,774.10 CHF |
| 15/04/2025 | 2,626.34 CHF | 2,626.34 CHF | 2,626.34 CHF | 2,626.34 CHF |
| 15/03/2025 | 2,641.12 CHF | 2,641.12 CHF | 2,641.12 CHF | 2,641.12 CHF |
| 15/02/2025 | 2,608.77 CHF | 2,608.77 CHF | 2,608.77 CHF | 2,608.77 CHF |
| 15/01/2025 | 2,471.63 CHF | 2,471.63 CHF | 2,471.63 CHF | 2,471.63 CHF |
| 15/12/2024 | 2,362.76 CHF | 2,362.76 CHF | 2,362.76 CHF | 2,362.76 CHF |
| 15/11/2024 | 2,351.91 CHF | 2,351.91 CHF | 2,351.91 CHF | 2,351.91 CHF |
| 15/10/2024 | 2,319.43 CHF | 2,319.43 CHF | 2,319.43 CHF | 2,319.43 CHF |