تاريخ سعر الذهب خلال سنتان بـMYR لكل أونصة
سعر الذهب بـMYR لكل أونصة خلال سنتان: من 11,592.56 MYR (15/10/2024) إلى 16,887.48 MYR (19/10/2026)، بتغير +45.68%. الأعلى 19,615.65 MYR (15/02/2026)، الأدنى 11,592.56 MYR (15/10/2024).
ملخص
| البداية (15/10/2024) | 11,592.56 MYR |
|---|---|
| الأحدث (19/10/2026) | 16,887.48 MYR |
| الأعلى (15/02/2026) | 19,615.65 MYR |
| الأدنى (15/10/2024) | 11,592.56 MYR |
| المتوسط | 15,886.94 MYR |
| التغير | +5,294.92 MYR (+45.68%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 16,887.48 MYR | 16,887.48 MYR | 16,887.48 MYR | 16,887.48 MYR |
| 16/10/2026 | 17,008.06 MYR | 17,080.39 MYR | 17,004.13 MYR | 17,080.39 MYR |
| 15/09/2026 | 17,651.75 MYR | 17,651.75 MYR | 17,651.75 MYR | 17,651.75 MYR |
| 15/08/2026 | 18,023.35 MYR | 18,023.35 MYR | 18,023.35 MYR | 18,023.35 MYR |
| 15/07/2026 | 16,609.69 MYR | 16,609.69 MYR | 16,609.69 MYR | 16,609.69 MYR |
| 15/06/2026 | 17,125.51 MYR | 17,125.51 MYR | 17,125.51 MYR | 17,125.51 MYR |
| 15/05/2026 | 18,123.24 MYR | 18,123.24 MYR | 18,123.24 MYR | 18,123.24 MYR |
| 15/04/2026 | 18,671.56 MYR | 18,671.56 MYR | 18,671.56 MYR | 18,671.56 MYR |
| 15/03/2026 | 19,125.36 MYR | 19,125.36 MYR | 19,125.36 MYR | 19,125.36 MYR |
| 15/02/2026 | 19,615.65 MYR | 19,615.65 MYR | 19,615.65 MYR | 19,615.65 MYR |
| 15/01/2026 | 19,279.59 MYR | 19,279.59 MYR | 19,279.59 MYR | 19,279.59 MYR |
| 15/12/2025 | 17,634.58 MYR | 17,634.58 MYR | 17,634.58 MYR | 17,634.58 MYR |
| 15/11/2025 | 16,889.53 MYR | 16,889.53 MYR | 16,889.53 MYR | 16,889.53 MYR |
| 15/10/2025 | 17,173.46 MYR | 17,173.46 MYR | 17,173.46 MYR | 17,173.46 MYR |
| 15/09/2025 | 15,423.94 MYR | 15,423.94 MYR | 15,423.94 MYR | 15,423.94 MYR |
| 15/08/2025 | 14,189.38 MYR | 14,189.38 MYR | 14,189.38 MYR | 14,189.38 MYR |
| 15/07/2025 | 14,168.28 MYR | 14,168.28 MYR | 14,168.28 MYR | 14,168.28 MYR |
| 15/06/2025 | 14,235.16 MYR | 14,235.16 MYR | 14,235.16 MYR | 14,235.16 MYR |
| 15/05/2025 | 14,172.45 MYR | 14,172.45 MYR | 14,172.45 MYR | 14,172.45 MYR |
| 15/04/2025 | 14,218.41 MYR | 14,218.41 MYR | 14,218.41 MYR | 14,218.41 MYR |
| 15/03/2025 | 13,263.91 MYR | 13,263.91 MYR | 13,263.91 MYR | 13,263.91 MYR |
| 15/02/2025 | 12,839.32 MYR | 12,839.32 MYR | 12,839.32 MYR | 12,839.32 MYR |
| 15/01/2025 | 12,192.29 MYR | 12,192.29 MYR | 12,192.29 MYR | 12,192.29 MYR |
| 15/12/2024 | 11,783.60 MYR | 11,783.60 MYR | 11,783.60 MYR | 11,783.60 MYR |
| 15/11/2024 | 11,851.30 MYR | 11,851.30 MYR | 11,851.30 MYR | 11,851.30 MYR |
| 15/10/2024 | 11,592.56 MYR | 11,592.56 MYR | 11,592.56 MYR | 11,592.56 MYR |