تاريخ سعر الذهب خلال سنتان بـKRW لكل أونصة
سعر الذهب بـKRW لكل أونصة خلال سنتان: من 3,658,212 ₩ (15/10/2024) إلى 5,576,044 ₩ (19/10/2026)، بتغير +52.43%. الأعلى 7,261,179 ₩ (15/02/2026)، الأدنى 3,658,212 ₩ (15/10/2024).
ملخص
| البداية (15/10/2024) | 3,658,212 ₩ |
|---|---|
| الأحدث (19/10/2026) | 5,576,044 ₩ |
| الأعلى (15/02/2026) | 7,261,179 ₩ |
| الأدنى (15/10/2024) | 3,658,212 ₩ |
| المتوسط | 5,435,665 ₩ |
| التغير | +1,917,833 ₩ (+52.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 5,576,044 ₩ | 5,576,044 ₩ | 5,576,044 ₩ | 5,576,044 ₩ |
| 16/10/2026 | 5,593,994 ₩ | 5,593,994 ₩ | 5,561,294 ₩ | 5,585,625 ₩ |
| 15/09/2026 | 5,870,169 ₩ | 5,870,169 ₩ | 5,870,169 ₩ | 5,870,169 ₩ |
| 15/08/2026 | 6,225,112 ₩ | 6,225,112 ₩ | 6,225,112 ₩ | 6,225,112 ₩ |
| 15/07/2026 | 6,077,608 ₩ | 6,077,608 ₩ | 6,077,608 ₩ | 6,077,608 ₩ |
| 15/06/2026 | 6,402,460 ₩ | 6,402,460 ₩ | 6,402,460 ₩ | 6,402,460 ₩ |
| 15/05/2026 | 6,878,757 ₩ | 6,878,757 ₩ | 6,878,757 ₩ | 6,878,757 ₩ |
| 15/04/2026 | 6,973,389 ₩ | 6,973,389 ₩ | 6,973,389 ₩ | 6,973,389 ₩ |
| 15/03/2026 | 7,243,695 ₩ | 7,243,695 ₩ | 7,243,695 ₩ | 7,243,695 ₩ |
| 15/02/2026 | 7,261,179 ₩ | 7,261,179 ₩ | 7,261,179 ₩ | 7,261,179 ₩ |
| 15/01/2026 | 6,978,925 ₩ | 6,978,925 ₩ | 6,978,925 ₩ | 6,978,925 ₩ |
| 15/12/2025 | 6,313,331 ₩ | 6,313,331 ₩ | 6,313,331 ₩ | 6,313,331 ₩ |
| 15/11/2025 | 5,932,280 ₩ | 5,932,280 ₩ | 5,932,280 ₩ | 5,932,280 ₩ |
| 15/10/2025 | 5,776,928 ₩ | 5,776,928 ₩ | 5,776,928 ₩ | 5,776,928 ₩ |
| 15/09/2025 | 5,091,111 ₩ | 5,091,111 ₩ | 5,091,111 ₩ | 5,091,111 ₩ |
| 15/08/2025 | 4,678,017 ₩ | 4,678,017 ₩ | 4,678,017 ₩ | 4,678,017 ₩ |
| 15/07/2025 | 4,612,740 ₩ | 4,612,740 ₩ | 4,612,740 ₩ | 4,612,740 ₩ |
| 15/06/2025 | 4,594,415 ₩ | 4,594,415 ₩ | 4,594,415 ₩ | 4,594,415 ₩ |
| 15/05/2025 | 4,626,247 ₩ | 4,626,247 ₩ | 4,626,247 ₩ | 4,626,247 ₩ |
| 15/04/2025 | 4,591,603 ₩ | 4,591,603 ₩ | 4,591,603 ₩ | 4,591,603 ₩ |
| 15/03/2025 | 4,336,208 ₩ | 4,336,208 ₩ | 4,336,208 ₩ | 4,336,208 ₩ |
| 15/02/2025 | 4,170,653 ₩ | 4,170,653 ₩ | 4,170,653 ₩ | 4,170,653 ₩ |
| 15/01/2025 | 3,954,893 ₩ | 3,954,893 ₩ | 3,954,893 ₩ | 3,954,893 ₩ |
| 15/12/2024 | 3,795,458 ₩ | 3,795,458 ₩ | 3,795,458 ₩ | 3,795,458 ₩ |
| 15/11/2024 | 3,697,906 ₩ | 3,697,906 ₩ | 3,697,906 ₩ | 3,697,906 ₩ |
| 15/10/2024 | 3,658,212 ₩ | 3,658,212 ₩ | 3,658,212 ₩ | 3,658,212 ₩ |