تاريخ سعر الذهب خلال سنتان بـKRW لكل كيلوغرام
سعر الذهب بـKRW لكل كيلوغرام خلال سنتان: من 117,614,237 ₩ (15/10/2024) إلى 178,783,804 ₩ (18/10/2026)، بتغير +52.01%. الأعلى 233,452,326 ₩ (15/02/2026)، الأدنى 117,614,237 ₩ (15/10/2024).
ملخص
| البداية (15/10/2024) | 117,614,237 ₩ |
|---|---|
| الأحدث (18/10/2026) | 178,783,804 ₩ |
| الأعلى (15/02/2026) | 233,452,326 ₩ |
| الأدنى (15/10/2024) | 117,614,237 ₩ |
| المتوسط | 174,553,501 ₩ |
| التغير | +61,169,567 ₩ (+52.01%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 16/10/2026 | 179,851,079 ₩ | 179,851,079 ₩ | 178,783,804 ₩ | 178,783,804 ₩ |
| 15/09/2026 | 188,730,311 ₩ | 188,730,311 ₩ | 188,730,311 ₩ | 188,730,311 ₩ |
| 15/08/2026 | 200,141,997 ₩ | 200,141,997 ₩ | 200,141,997 ₩ | 200,141,997 ₩ |
| 15/07/2026 | 195,399,648 ₩ | 195,399,648 ₩ | 195,399,648 ₩ | 195,399,648 ₩ |
| 15/06/2026 | 205,843,882 ₩ | 205,843,882 ₩ | 205,843,882 ₩ | 205,843,882 ₩ |
| 15/05/2026 | 221,157,171 ₩ | 221,157,171 ₩ | 221,157,171 ₩ | 221,157,171 ₩ |
| 15/04/2026 | 224,199,666 ₩ | 224,199,666 ₩ | 224,199,666 ₩ | 224,199,666 ₩ |
| 15/03/2026 | 232,890,209 ₩ | 232,890,209 ₩ | 232,890,209 ₩ | 232,890,209 ₩ |
| 15/02/2026 | 233,452,326 ₩ | 233,452,326 ₩ | 233,452,326 ₩ | 233,452,326 ₩ |
| 15/01/2026 | 224,377,648 ₩ | 224,377,648 ₩ | 224,377,648 ₩ | 224,377,648 ₩ |
| 15/12/2025 | 202,978,316 ₩ | 202,978,316 ₩ | 202,978,316 ₩ | 202,978,316 ₩ |
| 15/11/2025 | 190,727,247 ₩ | 190,727,247 ₩ | 190,727,247 ₩ | 190,727,247 ₩ |
| 15/10/2025 | 185,732,555 ₩ | 185,732,555 ₩ | 185,732,555 ₩ | 185,732,555 ₩ |
| 15/09/2025 | 163,683,008 ₩ | 163,683,008 ₩ | 163,683,008 ₩ | 163,683,008 ₩ |
| 15/08/2025 | 150,401,748 ₩ | 150,401,748 ₩ | 150,401,748 ₩ | 150,401,748 ₩ |
| 15/07/2025 | 148,303,048 ₩ | 148,303,048 ₩ | 148,303,048 ₩ | 148,303,048 ₩ |
| 15/06/2025 | 147,713,863 ₩ | 147,713,863 ₩ | 147,713,863 ₩ | 147,713,863 ₩ |
| 15/05/2025 | 148,737,286 ₩ | 148,737,286 ₩ | 148,737,286 ₩ | 148,737,286 ₩ |
| 15/04/2025 | 147,623,474 ₩ | 147,623,474 ₩ | 147,623,474 ₩ | 147,623,474 ₩ |
| 15/03/2025 | 139,412,328 ₩ | 139,412,328 ₩ | 139,412,328 ₩ | 139,412,328 ₩ |
| 15/02/2025 | 134,089,601 ₩ | 134,089,601 ₩ | 134,089,601 ₩ | 134,089,601 ₩ |
| 15/01/2025 | 127,152,753 ₩ | 127,152,753 ₩ | 127,152,753 ₩ | 127,152,753 ₩ |
| 15/12/2024 | 122,026,803 ₩ | 122,026,803 ₩ | 122,026,803 ₩ | 122,026,803 ₩ |
| 15/11/2024 | 118,890,452 ₩ | 118,890,452 ₩ | 118,890,452 ₩ | 118,890,452 ₩ |
| 15/10/2024 | 117,614,237 ₩ | 117,614,237 ₩ | 117,614,237 ₩ | 117,614,237 ₩ |